本消息由系統自動截取自 證券櫃檯買賣中心
| 日期 | 交易模式 | 收市價 | 漲跌 | 開市價 | 最高價 | 最低價 | 成交筆數 | 單位 | 成交金額(元) | 平均價 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1121101 | 等價 | 107.7500 | -.0500 | 107.7000 | 107.9000 | 107.0500 | 5 | 18 | 1,938,200 | 107.67 |
| 1121101 | 議價 | |||||||||
| 1121102 | 等價 | 107.7000 | -.0500 | 107.9500 | 107.9500 | 107.1500 | 24 | 77 | 8,272,950 | 107.44 |
| 1121102 | 議價 | |||||||||
| 1121103 | 等價 | 107.9500 | .2500 | 107.9500 | 107.9500 | 107.9500 | 1 | 1 | 107,950 | 107.95 |
| 1121103 | 議價 | |||||||||
| 1121106 | 等價 | 108.1000 | .1500 | 108.9500 | 108.9500 | 108.1000 | 2 | 2 | 217,050 | 108.52 |
| 1121106 | 議價 | |||||||||
| 1121107 | 等價 | |||||||||
| 1121107 | 議價 | |||||||||
| 1121108 | 等價 | 108.4000 | .3000 | 108.1000 | 108.4500 | 108.1000 | 3 | 4 | 433,050 | 108.26 |
| 1121108 | 議價 | |||||||||
| 1121109 | 等價 | 108.4000 | .0000 | 108.4000 | 108.4000 | 108.4000 | 1 | 1 | 108,400 | 108.40 |
| 1121109 | 議價 | |||||||||
| 1121110 | 等價 | 108.3000 | -.1000 | 107.0000 | 108.3000 | 107.0000 | 2 | 2 | 215,300 | 107.65 |
| 1121110 | 議價 | |||||||||
| 1121113 | 等價 | |||||||||
| 1121113 | 議價 | |||||||||
| 1121114 | 等價 | 108.4000 | .1000 | 108.4000 | 108.4000 | 108.4000 | 1 | 1 | 108,400 | 108.40 |
| 1121114 | 議價 | |||||||||
| 1121115 | 等價 | 108.3000 | -.1000 | 107.1500 | 108.4000 | 107.1500 | 15 | 27 | 2,915,750 | 107.99 |
| 1121115 | 議價 | |||||||||
| 1121116 | 等價 | 108.3000 | .0000 | 108.0000 | 108.3000 | 108.0000 | 2 | 3 | 324,300 | 108.10 |
| 1121116 | 議價 | |||||||||
| 1121117 | 等價 | 108.3000 | .0000 | 108.5000 | 108.5000 | 108.3000 | 2 | 2 | 216,800 | 108.40 |
| 1121117 | 議價 | |||||||||
| 1121120 | 等價 | 109.9000 | 1.6000 | 109.9000 | 109.9000 | 109.9000 | 1 | 1 | 109,900 | 109.90 |
| 1121120 | 議價 | |||||||||
| 1121121 | 等價 | 109.0000 | -.9000 | 109.0000 | 109.0000 | 108.9500 | 5 | 5 | 544,850 | 108.97 |
| 1121121 | 議價 | |||||||||
| 1121122 | 等價 | |||||||||
| 1121122 | 議價 | |||||||||
| 1121123 | 等價 | 109.0000 | .0000 | 107.8500 | 109.0000 | 107.8500 | 6 | 7 | 759,550 | 108.50 |
| 1121123 | 議價 | |||||||||
| 1121124 | 等價 | 108.8500 | -.1500 | 107.6000 | 108.8500 | 107.5500 | 4 | 6 | 646,750 | 107.79 |
| 1121124 | 議價 | |||||||||
| 1121127 | 等價 | |||||||||
| 1121127 | 議價 | |||||||||
| 1121128 | 等價 | 109.0000 | 1.0500 | 109.0000 | 109.0000 | 109.0000 | 1 | 1 | 109,000 | 109.00 |
| 1121128 | 議價 | |||||||||
| 1121129 | 等價 | 110.0000 | 1.0000 | 108.7500 | 110.0000 | 108.7500 | 9 | 23 | 2,507,500 | 109.02 |
| 1121129 | 議價 | |||||||||
| 1121130 | 等價 | 109.9000 | -.1000 | 109.0000 | 109.9500 | 109.0000 | 15 | 60 | 6,557,050 | 109.28 |
| 1121130 | 議價 |