歷史交易紀錄

本消息由系統自動截取自 證券櫃檯買賣中心

資料日期:
日期 交易模式 收市價 漲跌 開市價 最高價 最低價 成交筆數 單位 成交金額(元) 平均價
1110601 等價 102.9500 2.9500 104.0000 104.0000 101.9000 535 4,817 495,509,500 102.86
1110601 議價
1110602 等價 102.9500 0.0000 102.9500 103.1000 102.6500 350 1,599 164,510,000 102.88
1110602 議價
1110606 等價 102.4500 -0.5000 102.9500 103.1000 102.4500 169 1,266 130,122,900 102.78
1110606 議價
1110607 等價 102.4500 0.0000 102.5000 102.6500 102.4500 58 878 89,996,550 102.50
1110607 議價
1110608 等價 102.4500 0.0000 102.6500 102.6500 102.4000 133 773 79,253,250 102.52
1110608 議價
1110609 等價 103.0000 0.5500 102.9000 103.3500 102.7000 386 4,695 483,044,550 102.90
1110609 議價 102.80 0.3500 103.10 102.75 21 2,007 206,622,750
1110610 等價 102.9000 -0.1000 103.0000 103.0000 102.7000 71 786 80,866,500 102.88
1110610 議價 102.90 -0.1000 102.90 102.90 2 200 20,580,000
1110613 等價 102.5000 -0.4000 102.8000 102.8000 102.4500 52 251 25,736,050 102.53
1110613 議價
1110614 等價 102.0000 -0.5000 102.4500 102.4500 101.9000 68 390 39,793,950 102.03
1110614 議價
1110615 等價 101.9000 -0.1000 102.0000 102.1000 101.8000 53 473 48,231,400 101.96
1110615 議價
1110616 等價 100.5000 -1.4000 101.9000 102.0000 100.0000 93 1,341 135,987,800 101.40
1110616 議價
1110617 等價 101.5000 1.0000 100.5000 101.5000 100.4000 92 779 78,496,150 100.76
1110617 議價
1110620 等價 101.4000 -0.1000 101.5000 101.5500 101.3500 35 418 42,422,950 101.49
1110620 議價
1110621 等價 101.6500 0.2500 101.5000 101.6500 101.3500 28 225 22,842,300 101.51
1110621 議價 101.50 0.1000 101.50 101.50 1 210 21,315,000
1110622 等價 101.2000 -0.4500 101.6500 101.6500 101.0500 17 531 53,917,750 101.54
1110622 議價
1110623 等價 101.1500 -0.0500 101.1000 101.1500 101.0000 26 282 28,483,850 101.00
1110623 議價
1110624 等價 101.0000 -0.1500 101.1000 101.1000 100.9000 9 480 48,515,000 101.07
1110624 議價
1110627 等價 101.0000 0.0000 101.0000 101.0000 101.0000 13 450 45,450,000 101.00
1110627 議價
1110628 等價 101.00
1110628 議價
1110629 等價 100.95
1110629 議價 100.95 0 100.95 100.95 1 20 2,019,000
1110630 等價 99.9500 -1.0000 100.5500 100.5500 99.5000 42 630 62,849,250 99.76
1110630 議價