本消息由系統自動截取自 證券櫃檯買賣中心
| 日期 | 交易模式 | 收市價 | 漲跌 | 開市價 | 最高價 | 最低價 | 成交筆數 | 單位 | 成交金額(元) | 平均價 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1130401 | 等價 | 119.0000 | 1.1000 | 117.8000 | 119.0000 | 117.8000 | 8 | 51 | 6,031,100 | 118.25 |
| 1130401 | 議價 | |||||||||
| 1130402 | 等價 | 120.0000 | 1.0000 | 120.0000 | 121.0000 | 119.9000 | 44 | 253 | 30,393,000 | 120.13 |
| 1130402 | 議價 | |||||||||
| 1130403 | 等價 | 122.0500 | 2.0500 | 120.0000 | 122.4500 | 120.0000 | 33 | 155 | 18,841,450 | 121.55 |
| 1130403 | 議價 | |||||||||
| 1130408 | 等價 | 121.8000 | -.2500 | 121.6500 | 121.8000 | 121.6500 | 3 | 3 | 365,250 | 121.75 |
| 1130408 | 議價 | |||||||||
| 1130409 | 等價 | 121.5000 | -.3000 | 121.5000 | 121.5000 | 121.5000 | 1 | 1 | 121,500 | 121.50 |
| 1130409 | 議價 | |||||||||
| 1130410 | 等價 | 122.5000 | 1.0000 | 121.5000 | 126.0000 | 121.5000 | 83 | 314 | 38,569,600 | 122.83 |
| 1130410 | 議價 | |||||||||
| 1130411 | 等價 | 121.5000 | -1.0000 | 122.5000 | 122.5000 | 120.6000 | 35 | 117 | 14,217,650 | 121.51 |
| 1130411 | 議價 | |||||||||
| 1130412 | 等價 | 121.5000 | .0000 | 121.5000 | 122.8000 | 121.4000 | 20 | 73 | 8,885,600 | 121.72 |
| 1130412 | 議價 | |||||||||
| 1130415 | 等價 | 119.5000 | -2.0000 | 121.4500 | 121.4500 | 118.5000 | 21 | 32 | 3,835,650 | 119.86 |
| 1130415 | 議價 | |||||||||
| 1130416 | 等價 | 116.5000 | -3.0000 | 118.0000 | 118.0000 | 116.0000 | 36 | 69 | 8,043,850 | 116.57 |
| 1130416 | 議價 | |||||||||
| 1130417 | 等價 | 116.7500 | .2500 | 118.0000 | 118.0000 | 116.6000 | 11 | 25 | 2,929,750 | 117.19 |
| 1130417 | 議價 | |||||||||
| 1130418 | 等價 | 118.0000 | 1.2500 | 117.0000 | 118.0000 | 117.0000 | 19 | 123 | 14,468,500 | 117.63 |
| 1130418 | 議價 | |||||||||
| 1130419 | 等價 | 118.0500 | .0500 | 118.1000 | 118.3000 | 117.0000 | 59 | 406 | 47,944,000 | 118.08 |
| 1130419 | 議價 | |||||||||
| 1130422 | 等價 | 117.5000 | -.5500 | 118.9500 | 119.0000 | 117.5000 | 46 | 185 | 21,866,250 | 118.19 |
| 1130422 | 議價 | |||||||||
| 1130423 | 等價 | 117.5000 | .0000 | 118.0000 | 118.0000 | 117.0000 | 25 | 72 | 8,474,400 | 117.70 |
| 1130423 | 議價 | |||||||||
| 1130424 | 等價 | 122.2000 | 4.7000 | 117.5000 | 122.5000 | 117.5000 | 127 | 417 | 50,645,500 | 121.45 |
| 1130424 | 議價 | |||||||||
| 1130425 | 議價 |