歷史交易紀錄

本消息由系統自動截取自 證券櫃檯買賣中心

資料日期:
日期交易模式收市價漲跌開市價最高價最低價成交筆數單位成交金額(元)平均價
1140801等價131.0000.1500130.0000131.0000130.000037911,500130.21
1140801議價
1140804等價133.50002.5000131.0000133.5000129.3000881,056,150132.01
1140804議價
1140805等價135.80002.3000133.0000135.8000133.000022385,112,050134.52
1140805議價
1140806等價135.4500-.3500134.0500135.4500134.05004111,476,800134.25
1140806議價
1140807等價134.9000-.5500136.2500136.2500134.900022271,150135.57
1140807議價
1140808等價134.5000-.4000134.0000134.5000134.000022268,500134.25
1140808議價
1140811等價130.5000-4.0000132.0000132.0000129.0000681,036,700129.58
1140811議價
1140812等價
1140812議價
1140813等價127.4000-2.9000127.0000129.9000127.000013313,946,600127.30
1140813議價
1140814等價125.0000-2.4000126.0000126.0000125.000022251,000125.50
1140814議價
1140815等價122.0000-3.0000123.0000124.9000120.100011121,464,100122.00
1140815議價
1140818等價120.7000-1.3000120.0000121.9000118.000044480,600120.15
1140818議價
1140819等價120.0000-.7000123.0000123.0000120.000048965,000120.62
1140819議價
1140820等價118.3000-1.7000117.0000118.6000117.000038945,400118.17
1140820議價
1140821等價120.00001.7000120.0000120.0000120.000011120,000120.00
1140821議價
1140822等價
1140822議價
1140825等價120.00001.6500120.0000120.0000120.000011120,000120.00
1140825議價
1140826等價
1140826議價
1140827等價120.0000.2000120.0000120.0000120.000011120,000120.00
1140827議價
1140828等價
1140828議價
1140829等價119.5000-.4500118.5000120.0000118.500057832,000118.85
1140829議價