歷史交易紀錄

本消息由系統自動截取自 證券櫃檯買賣中心

資料日期:
日期交易模式收市價漲跌開市價最高價最低價成交筆數單位成交金額(元)平均價
1140401等價130.00001.2000129.0000130.0000128.60005121,546,850128.90
1140401議價
1140402等價129.7000-.3000126.5000129.7000126.500022256,200128.10
1140402議價
1140407等價118.0000-11.7000117.3000118.0000117.300044470,500117.62
1140407議價
1140408等價114.0000-4.0000112.8000114.0000111.15008202,250,550112.52
1140408議價
1140409等價110.0000-4.0000113.0000115.0000106.5000249610,755,000112.03
1140409議價
1140410等價118.00008.0000118.7500118.7500115.50009202,338,450116.92
1140410議價
1140411等價118.0000.0000114.0000119.9000111.050028819,488,150117.13
1140411議價
1140414等價119.00001.0000119.0000121.0000117.050021445,241,450119.12
1140414議價
1140415等價120.95001.9500119.9000120.9500119.500027586,963,500120.06
1140415議價
1140416等價119.7500-1.2000119.5500120.0000118.800027829,769,750119.14
1140416議價
1140417等價118.9500-.8000117.5000120.0000117.500010172,009,150118.18
1140417議價
1140418等價118.5000-.4500119.0000121.4000117.70009131,542,950118.68
1140418議價
1140421等價117.0000-1.5000117.0500118.4500117.000010637,415,400117.70
1140421議價
1140422等價118.85001.8500115.2500118.9000115.250068933,700116.71
1140422議價
1140423等價119.90001.0500119.9500119.9500118.600044477,950119.48
1140423議價
1140424等價119.8000-.1000118.3000119.8500118.300055594,950118.99
1140424議價
1140425等價120.3000.5000120.0000120.3000118.600017182,155,800119.76
1140425議價
1140428等價124.00003.7000120.9000124.0000120.9000791,098,400122.04
1140428議價