本消息由系統自動截取自 證券櫃檯買賣中心
| 日期 | 交易模式 | 收市價 | 漲跌 | 開市價 | 最高價 | 最低價 | 成交筆數 | 單位 | 成交金額(元) | 平均價 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1140401 | 等價 | 130.0000 | 1.2000 | 129.0000 | 130.0000 | 128.6000 | 5 | 12 | 1,546,850 | 128.90 |
| 1140401 | 議價 | |||||||||
| 1140402 | 等價 | 129.7000 | -.3000 | 126.5000 | 129.7000 | 126.5000 | 2 | 2 | 256,200 | 128.10 |
| 1140402 | 議價 | |||||||||
| 1140407 | 等價 | 118.0000 | -11.7000 | 117.3000 | 118.0000 | 117.3000 | 4 | 4 | 470,500 | 117.62 |
| 1140407 | 議價 | |||||||||
| 1140408 | 等價 | 114.0000 | -4.0000 | 112.8000 | 114.0000 | 111.1500 | 8 | 20 | 2,250,550 | 112.52 |
| 1140408 | 議價 | |||||||||
| 1140409 | 等價 | 110.0000 | -4.0000 | 113.0000 | 115.0000 | 106.5000 | 24 | 96 | 10,755,000 | 112.03 |
| 1140409 | 議價 | |||||||||
| 1140410 | 等價 | 118.0000 | 8.0000 | 118.7500 | 118.7500 | 115.5000 | 9 | 20 | 2,338,450 | 116.92 |
| 1140410 | 議價 | |||||||||
| 1140411 | 等價 | 118.0000 | .0000 | 114.0000 | 119.9000 | 111.0500 | 28 | 81 | 9,488,150 | 117.13 |
| 1140411 | 議價 | |||||||||
| 1140414 | 等價 | 119.0000 | 1.0000 | 119.0000 | 121.0000 | 117.0500 | 21 | 44 | 5,241,450 | 119.12 |
| 1140414 | 議價 | |||||||||
| 1140415 | 等價 | 120.9500 | 1.9500 | 119.9000 | 120.9500 | 119.5000 | 27 | 58 | 6,963,500 | 120.06 |
| 1140415 | 議價 | |||||||||
| 1140416 | 等價 | 119.7500 | -1.2000 | 119.5500 | 120.0000 | 118.8000 | 27 | 82 | 9,769,750 | 119.14 |
| 1140416 | 議價 | |||||||||
| 1140417 | 等價 | 118.9500 | -.8000 | 117.5000 | 120.0000 | 117.5000 | 10 | 17 | 2,009,150 | 118.18 |
| 1140417 | 議價 | |||||||||
| 1140418 | 等價 | 118.5000 | -.4500 | 119.0000 | 121.4000 | 117.7000 | 9 | 13 | 1,542,950 | 118.68 |
| 1140418 | 議價 | |||||||||
| 1140421 | 等價 | 117.0000 | -1.5000 | 117.0500 | 118.4500 | 117.0000 | 10 | 63 | 7,415,400 | 117.70 |
| 1140421 | 議價 | |||||||||
| 1140422 | 等價 | 118.8500 | 1.8500 | 115.2500 | 118.9000 | 115.2500 | 6 | 8 | 933,700 | 116.71 |
| 1140422 | 議價 | |||||||||
| 1140423 | 等價 | 119.9000 | 1.0500 | 119.9500 | 119.9500 | 118.6000 | 4 | 4 | 477,950 | 119.48 |
| 1140423 | 議價 | |||||||||
| 1140424 | 等價 | 119.8000 | -.1000 | 118.3000 | 119.8500 | 118.3000 | 5 | 5 | 594,950 | 118.99 |
| 1140424 | 議價 | |||||||||
| 1140425 | 等價 | 120.3000 | .5000 | 120.0000 | 120.3000 | 118.6000 | 17 | 18 | 2,155,800 | 119.76 |
| 1140425 | 議價 | |||||||||
| 1140428 | 等價 | 124.0000 | 3.7000 | 120.9000 | 124.0000 | 120.9000 | 7 | 9 | 1,098,400 | 122.04 |
| 1140428 | 議價 |