本消息由系統自動截取自 證券櫃檯買賣中心
日期 | 交易模式 | 收市價 | 漲跌 | 開市價 | 最高價 | 最低價 | 成交筆數 | 單位 | 成交金額(元) | 平均價 |
---|---|---|---|---|---|---|---|---|---|---|
1110601 | 等價 | 102.9500 | 2.9500 | 104.0000 | 104.0000 | 101.9000 | 535 | 4,817 | 495,509,500 | 102.86 |
1110601 | 議價 | |||||||||
1110602 | 等價 | 102.9500 | 0.0000 | 102.9500 | 103.1000 | 102.6500 | 350 | 1,599 | 164,510,000 | 102.88 |
1110602 | 議價 | |||||||||
1110606 | 等價 | 102.4500 | -0.5000 | 102.9500 | 103.1000 | 102.4500 | 169 | 1,266 | 130,122,900 | 102.78 |
1110606 | 議價 | |||||||||
1110607 | 等價 | 102.4500 | 0.0000 | 102.5000 | 102.6500 | 102.4500 | 58 | 878 | 89,996,550 | 102.50 |
1110607 | 議價 | |||||||||
1110608 | 等價 | 102.4500 | 0.0000 | 102.6500 | 102.6500 | 102.4000 | 133 | 773 | 79,253,250 | 102.52 |
1110608 | 議價 | |||||||||
1110609 | 等價 | 103.0000 | 0.5500 | 102.9000 | 103.3500 | 102.7000 | 386 | 4,695 | 483,044,550 | 102.90 |
1110609 | 議價 | 102.80 | 0.3500 | 103.10 | 102.75 | 21 | 2,007 | 206,622,750 | ||
1110610 | 等價 | 102.9000 | -0.1000 | 103.0000 | 103.0000 | 102.7000 | 71 | 786 | 80,866,500 | 102.88 |
1110610 | 議價 | 102.90 | -0.1000 | 102.90 | 102.90 | 2 | 200 | 20,580,000 | ||
1110613 | 等價 | 102.5000 | -0.4000 | 102.8000 | 102.8000 | 102.4500 | 52 | 251 | 25,736,050 | 102.53 |
1110613 | 議價 | |||||||||
1110614 | 等價 | 102.0000 | -0.5000 | 102.4500 | 102.4500 | 101.9000 | 68 | 390 | 39,793,950 | 102.03 |
1110614 | 議價 | |||||||||
1110615 | 等價 | 101.9000 | -0.1000 | 102.0000 | 102.1000 | 101.8000 | 53 | 473 | 48,231,400 | 101.96 |
1110615 | 議價 | |||||||||
1110616 | 等價 | 100.5000 | -1.4000 | 101.9000 | 102.0000 | 100.0000 | 93 | 1,341 | 135,987,800 | 101.40 |
1110616 | 議價 | |||||||||
1110617 | 等價 | 101.5000 | 1.0000 | 100.5000 | 101.5000 | 100.4000 | 92 | 779 | 78,496,150 | 100.76 |
1110617 | 議價 | |||||||||
1110620 | 等價 | 101.4000 | -0.1000 | 101.5000 | 101.5500 | 101.3500 | 35 | 418 | 42,422,950 | 101.49 |
1110620 | 議價 | |||||||||
1110621 | 等價 | 101.6500 | 0.2500 | 101.5000 | 101.6500 | 101.3500 | 28 | 225 | 22,842,300 | 101.51 |
1110621 | 議價 | 101.50 | 0.1000 | 101.50 | 101.50 | 1 | 210 | 21,315,000 | ||
1110622 | 等價 | 101.2000 | -0.4500 | 101.6500 | 101.6500 | 101.0500 | 17 | 531 | 53,917,750 | 101.54 |
1110622 | 議價 | |||||||||
1110623 | 等價 | 101.1500 | -0.0500 | 101.1000 | 101.1500 | 101.0000 | 26 | 282 | 28,483,850 | 101.00 |
1110623 | 議價 | |||||||||
1110624 | 等價 | 101.0000 | -0.1500 | 101.1000 | 101.1000 | 100.9000 | 9 | 480 | 48,515,000 | 101.07 |
1110624 | 議價 | |||||||||
1110627 | 等價 | 101.0000 | 0.0000 | 101.0000 | 101.0000 | 101.0000 | 13 | 450 | 45,450,000 | 101.00 |
1110627 | 議價 | |||||||||
1110628 | 等價 | 101.00 | ||||||||
1110628 | 議價 | |||||||||
1110629 | 等價 | 100.95 | ||||||||
1110629 | 議價 | 100.95 | 0 | 100.95 | 100.95 | 1 | 20 | 2,019,000 | ||
1110630 | 等價 | 99.9500 | -1.0000 | 100.5500 | 100.5500 | 99.5000 | 42 | 630 | 62,849,250 | 99.76 |
1110630 | 議價 |