本消息由系統自動截取自 臺灣證券交易所
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|
| 113/09/02 | 1,882,022 | 65,025,472 | 34.70 | 34.95 | 34.30 | 34.40 | -0.35 | 1,269 |
| 113/09/03 | 1,608,515 | 55,007,000 | 34.35 | 34.60 | 34.00 | 34.20 | -0.20 | 1,057 |
| 113/09/04 | 2,806,035 | 92,863,651 | 33.10 | 33.60 | 32.15 | 33.20 | -1.00 | 1,863 |
| 113/09/05 | 1,697,937 | 56,723,586 | 33.60 | 33.95 | 32.90 | 33.20 | 0.00 | 1,226 |
| 113/09/06 | 1,557,189 | 51,800,129 | 33.30 | 33.60 | 32.85 | 33.45 | +0.25 | 1,115 |
| 113/09/09 | 1,913,344 | 64,353,932 | 33.00 | 34.20 | 33.00 | 34.15 | +0.70 | 1,306 |
| 113/09/10 | 2,696,784 | 91,519,702 | 34.45 | 34.55 | 33.25 | 33.45 | -0.70 | 2,280 |
| 113/09/11 | 2,414,137 | 80,038,046 | 33.50 | 33.70 | 32.85 | 33.40 | -0.05 | 1,542 |
| 113/09/12 | 2,907,225 | 97,003,715 | 33.50 | 33.75 | 33.15 | 33.40 | 0.00 | 1,723 |
| 113/09/13 | 6,227,622 | 214,228,118 | 33.40 | 34.75 | 33.35 | 34.55 | +1.15 | 3,514 |