本消息由系統自動截取自 臺灣證券交易所
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|
| 114/04/01 | 1,886,035 | 63,672,646 | 33.90 | 34.00 | 33.45 | 33.95 | +0.35 | 1,466 |
| 114/04/02 | 860,502 | 29,247,592 | 34.00 | 34.15 | 33.70 | 34.15 | +0.20 | 721 |
| 114/04/07 | 735,478 | 22,616,586 | 30.75 | 30.75 | 30.75 | 30.75 | -3.40 | 949 |
| 114/04/08 | 5,288,921 | 154,672,399 | 28.25 | 30.05 | 28.25 | 30.00 | -0.75 | 3,136 |
| 114/04/09 | 6,024,163 | 175,662,375 | 30.10 | 30.50 | 27.95 | 28.15 | -1.85 | 3,821 |
| 114/04/10 | 3,042,629 | 94,033,515 | 30.95 | 30.95 | 30.60 | 30.95 | +2.80 | 1,215 |
| 114/04/11 | 4,507,802 | 138,149,784 | 29.60 | 31.25 | 29.05 | 31.20 | +0.25 | 3,172 |
| 114/04/14 | 2,734,316 | 86,099,539 | 31.40 | 32.20 | 31.05 | 31.20 | 0.00 | 2,252 |
| 114/04/15 | 1,853,862 | 58,992,149 | 31.30 | 32.15 | 31.10 | 32.00 | +0.80 | 1,525 |
| 114/04/16 | 1,140,348 | 36,110,702 | 31.95 | 32.00 | 31.50 | 31.55 | -0.45 | 1,335 |
| 114/04/17 | 1,051,710 | 32,892,469 | 31.35 | 31.55 | 31.05 | 31.35 | -0.20 | 1,258 |
| 114/04/18 | 796,435 | 25,054,626 | 31.60 | 31.65 | 31.30 | 31.35 | 0.00 | 831 |
| 114/04/21 | 1,251,199 | 38,704,876 | 31.25 | 31.25 | 30.65 | 30.90 | -0.45 | 954 |
| 114/04/22 | 593,946 | 18,191,003 | 30.35 | 30.90 | 30.35 | 30.50 | -0.40 | 474 |
| 114/04/23 | 1,155,701 | 36,041,808 | 31.10 | 31.35 | 31.00 | 31.25 | +0.75 | 892 |
| 114/04/24 | 706,738 | 22,051,847 | 31.50 | 31.50 | 31.05 | 31.20 | -0.05 | 674 |
| 114/04/25 | 928,354 | 29,357,546 | 31.55 | 31.75 | 31.45 | 31.65 | +0.45 | 673 |
| 114/04/28 | 1,531,739 | 49,444,192 | 31.85 | 32.50 | 31.85 | 32.45 | +0.80 | 896 |