歷史交易紀錄

本消息由系統自動截取自 臺灣證券交易所

資料日期:
日期成交股數成交金額開盤價最高價最低價收盤價漲跌價差成交筆數
109/01/02333,5365,946,15217.9017.9017.8017.80 0.00203
109/01/03472,1558,411,99817.8017.9017.7517.85+0.05256
109/01/06253,1754,499,74217.7517.8017.7517.80-0.05190
109/01/07268,5484,757,94217.7517.7517.7017.75-0.05214
109/01/08486,2798,577,06417.7517.7517.5517.65-0.10295
109/01/09289,1525,104,62517.6017.7517.6017.65 0.00170
109/01/10305,7575,405,93217.7517.7517.6517.70+0.05205
109/01/13286,0615,064,11317.7017.7517.6517.75+0.05151
109/01/14248,6354,417,10217.8017.8017.7017.80+0.05187
109/01/15181,5773,226,56517.7517.8017.7517.80 0.00115
109/01/16309,1685,500,52217.7517.8517.7517.80 0.00168
109/01/17325,5015,794,25917.8017.8517.7517.80 0.00185