本消息由系統自動截取自 臺灣證券交易所
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 | 註記 |
|---|---|---|---|---|---|---|---|---|---|
| 115/10/01 | 1,485,998 | 63,127,384 | 42.80 | 42.80 | 42.30 | 42.40 | -0.20 | 1,660 | |
| 115/10/02 | 1,689,590 | 71,795,637 | 42.45 | 42.80 | 42.20 | 42.40 | 0.00 | 1,214 | |
| 115/10/05 | 2,238,700 | 95,318,114 | 42.75 | 42.90 | 42.35 | 42.40 | 0.00 | 1,800 | |
| 115/10/06 | 2,372,591 | 99,467,467 | 42.40 | 42.40 | 41.75 | 41.80 | -0.60 | 2,372 | |
| 115/10/07 | 1,637,046 | 68,331,611 | 41.80 | 42.10 | 41.60 | 41.70 | -0.10 | 1,265 | |
| 115/10/08 | 1,689,198 | 70,395,355 | 41.60 | 41.90 | 41.55 | 41.55 | -0.15 | 1,158 | |
| 115/10/12 | 1,687,166 | 70,781,443 | 41.55 | 42.25 | 41.30 | 42.05 | +0.50 | 1,333 | |
| 115/10/13 | 12,896,229 | 559,946,463 | 43.50 | 45.00 | 42.45 | 42.90 | +0.85 | 8,198 | |
| 115/10/14 | 4,983,096 | 217,018,758 | 43.20 | 43.95 | 42.80 | 43.80 | +0.90 | 3,180 | |
| 115/10/15 | 4,513,495 | 194,253,499 | 43.10 | 43.70 | 42.70 | 42.70 | -1.10 | 2,857 | |
| 115/10/16 | 2,361,531 | 102,398,135 | 43.10 | 43.70 | 42.95 | 43.15 | +0.45 | 1,910 |