本消息由系統自動截取自 臺灣證券交易所
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|
| 113/04/01 | 1,442,068 | 46,011,670 | 31.80 | 32.10 | 31.65 | 31.95 | +0.30 | 1,116 |
| 113/04/02 | 2,118,491 | 68,206,714 | 32.00 | 32.30 | 32.00 | 32.30 | +0.35 | 1,380 |
| 113/04/03 | 3,736,129 | 121,476,957 | 32.30 | 32.90 | 31.90 | 32.75 | +0.45 | 2,213 |
| 113/04/08 | 2,889,484 | 94,401,734 | 32.95 | 32.95 | 32.30 | 32.75 | 0.00 | 1,781 |
| 113/04/09 | 2,512,186 | 81,870,482 | 32.65 | 32.90 | 32.35 | 32.35 | -0.40 | 2,226 |
| 113/04/10 | 14,764,724 | 499,911,903 | 33.00 | 34.40 | 33.00 | 33.90 | +1.55 | 8,434 |
| 113/04/11 | 5,476,850 | 184,835,936 | 34.10 | 34.30 | 33.35 | 33.85 | -0.05 | 4,137 |
| 113/04/12 | 4,560,523 | 154,481,249 | 34.00 | 34.15 | 33.65 | 33.70 | -0.15 | 3,200 |
| 113/04/15 | 4,758,353 | 158,152,030 | 33.90 | 33.90 | 32.80 | 32.90 | -0.80 | 5,159 |
| 113/04/16 | 5,178,248 | 166,055,183 | 33.30 | 33.30 | 31.65 | 31.80 | -1.10 | 3,789 |
| 113/04/17 | 3,166,573 | 101,141,862 | 31.80 | 32.25 | 31.75 | 31.85 | +0.05 | 3,055 |
| 113/04/18 | 3,365,316 | 106,694,269 | 31.50 | 32.05 | 31.25 | 31.90 | +0.05 | 1,966 |
| 113/04/19 | 9,844,244 | 316,283,725 | 32.00 | 32.85 | 31.35 | 32.50 | +0.60 | 4,627 |
| 113/04/22 | 5,277,627 | 172,331,859 | 32.55 | 33.05 | 32.25 | 32.50 | 0.00 | 2,948 |
| 113/04/23 | 1,996,582 | 64,835,883 | 32.55 | 32.75 | 32.25 | 32.50 | 0.00 | 1,351 |
| 113/04/24 | 10,683,289 | 360,668,407 | 32.75 | 34.15 | 32.60 | 33.80 | +1.30 | 5,291 |