歷史交易紀錄

本消息由系統自動截取自 臺灣證券交易所

資料日期:
日期成交股數成交金額開盤價最高價最低價收盤價漲跌價差成交筆數
108/10/01255,3584,652,12618.2518.2518.1518.20 0.00186
108/10/02170,4973,102,73818.2518.2518.1518.20 0.00126
108/10/03159,9502,906,08518.1518.2018.1018.20 0.00116
108/10/04244,1974,452,89118.2018.3018.2018.25+0.05139
108/10/07183,1323,338,05418.3018.3518.1518.25 0.00138
108/10/08247,6614,505,38418.2518.2518.1518.15-0.10183
108/10/09237,3274,296,26118.1518.1518.0518.05-0.10173
108/10/14367,7546,656,39118.1018.2018.0018.05 0.00218
108/10/15270,6444,909,26418.1018.2018.0518.20+0.15234