歷史交易紀錄

本消息由系統自動截取自 臺灣證券交易所

資料日期:
日期成交股數成交金額開盤價最高價最低價收盤價漲跌價差成交筆數
111/05/034,073,490126,442,77631.1031.2030.9031.15+0.801,951
111/05/046,867,150216,466,80531.7031.9531.3031.30+0.153,680
111/05/053,263,191102,696,28231.6531.7031.3031.40+0.101,876
111/05/061,997,18262,053,75630.8031.2530.7531.25-0.151,218
111/05/093,175,31797,328,03531.1031.2030.3030.35-0.901,994
111/05/104,271,541127,274,79729.7030.1029.4530.10-0.252,346
111/05/112,009,80360,051,47230.0030.1029.7029.95-0.151,132
111/05/123,453,289102,418,00729.8030.0029.4029.45-0.501,969
111/05/131,906,56156,789,32929.6029.9529.5529.80+0.351,000
111/05/161,405,96042,133,33930.1530.1529.8029.95+0.15796