本消息由系統自動截取自 臺灣證券交易所
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|
| 109/11/02 | 1,897,298 | 34,328,565 | 18.35 | 18.40 | 17.95 | 18.10 | -0.15 | 760 |
| 109/11/03 | 1,110,139 | 20,159,160 | 18.20 | 18.25 | 18.10 | 18.15 | +0.05 | 509 |
| 109/11/04 | 814,636 | 14,794,121 | 18.25 | 18.25 | 18.10 | 18.15 | 0.00 | 359 |
| 109/11/05 | 2,193,624 | 40,403,125 | 18.30 | 18.55 | 18.25 | 18.35 | +0.20 | 904 |
| 109/11/06 | 2,615,175 | 48,437,597 | 18.60 | 18.65 | 18.40 | 18.40 | +0.05 | 1,125 |
| 109/11/09 | 3,016,171 | 56,202,806 | 18.50 | 18.80 | 18.45 | 18.80 | +0.40 | 1,170 |
| 109/11/10 | 2,295,235 | 42,962,990 | 18.90 | 18.95 | 18.55 | 18.60 | -0.20 | 862 |
| 109/11/11 | 2,608,696 | 48,980,780 | 18.70 | 18.90 | 18.65 | 18.80 | +0.20 | 1,049 |
| 109/11/12 | 1,720,177 | 32,336,059 | 18.95 | 18.95 | 18.60 | 18.65 | -0.15 | 730 |
| 109/11/13 | 1,056,560 | 19,594,615 | 18.65 | 18.75 | 18.45 | 18.55 | -0.10 | 478 |
| 109/11/16 | 2,311,683 | 43,430,124 | 18.75 | 18.90 | 18.70 | 18.75 | +0.20 | 941 |
| 109/11/17 | 2,639,901 | 49,567,245 | 18.90 | 18.90 | 18.65 | 18.80 | +0.05 | 910 |
| 109/11/18 | 1,455,762 | 27,396,427 | 18.80 | 18.95 | 18.75 | 18.85 | +0.05 | 677 |
| 109/11/19 | 1,754,814 | 33,081,195 | 18.75 | 18.90 | 18.70 | 18.85 | 0.00 | 755 |
| 109/11/20 | 3,599,876 | 68,313,147 | 18.90 | 19.10 | 18.85 | 19.05 | +0.20 | 1,173 |
| 109/11/23 | 1,873,447 | 35,657,703 | 19.10 | 19.15 | 18.95 | 19.10 | +0.05 | 780 |
| 109/11/24 | 2,114,570 | 40,145,084 | 19.10 | 19.10 | 18.90 | 18.90 | -0.20 | 783 |
| 109/11/25 | 1,496,306 | 28,433,940 | 19.05 | 19.10 | 18.90 | 18.95 | +0.05 | 704 |
| 109/11/26 | 2,624,813 | 50,158,236 | 19.00 | 19.20 | 19.00 | 19.20 | +0.25 | 1,108 |
| 109/11/27 | 9,956,897 | 196,644,931 | 19.50 | 20.10 | 19.45 | 19.80 | +0.60 | 3,908 |
| 109/11/30 | 3,254,853 | 63,845,926 | 19.80 | 19.80 | 19.40 | 19.55 | -0.25 | 1,462 |