歷史交易紀錄

本消息由系統自動截取自 臺灣證券交易所

資料日期:
日期成交股數成交金額開盤價最高價最低價收盤價漲跌價差成交筆數
112/11/01716,09719,240,07927.0527.0526.7526.85-0.05563
112/11/02725,17019,780,39227.0527.4027.0527.35+0.50512
112/11/03419,02611,484,57827.3527.4527.3527.40+0.05409
112/11/06467,40512,881,81127.4527.6527.4527.60+0.20392
112/11/07449,95212,419,73227.6527.6527.5027.65+0.05359
112/11/08508,46714,083,17627.6527.8027.6027.70+0.05407
112/11/09538,27314,809,67027.7027.7027.4027.45-0.25463
112/11/10516,77214,111,21327.4027.5027.1527.15-0.30492
112/11/13784,18221,249,04627.1527.2027.0027.05-0.10588
112/11/14720,11919,522,38127.1027.2527.0027.10+0.05562
112/11/151,073,73329,321,27427.2027.4527.1527.40+0.30752
112/11/16650,19817,843,67027.4527.5527.3027.50+0.10482
112/11/17603,27316,651,90627.5027.6527.5027.65+0.15482
112/11/20710,62519,701,60927.6527.8527.6527.75+0.10528
112/11/211,028,52628,680,19327.7527.9527.7527.90+0.15673
112/11/22757,59621,129,35427.9028.0027.7527.90 0.00663
112/11/23581,61016,176,20627.9027.9027.7027.80-0.10440
112/11/24452,47512,587,23827.8027.9027.7027.70-0.10356
112/11/27684,96318,915,10027.7027.8027.4527.45-0.25550
112/11/28834,23123,123,52627.6027.8527.5527.75+0.30501
112/11/291,232,08934,530,28227.8528.1527.8028.10+0.35913
112/11/302,457,44970,060,88728.2028.7028.2028.65+0.551,563