本消息由系統自動截取自 臺灣證券交易所
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|
| 114/01/02 | 1,029,312 | 34,791,836 | 33.45 | 34.20 | 33.30 | 33.90 | +0.45 | 716 |
| 114/01/03 | 1,151,195 | 39,217,214 | 33.90 | 34.40 | 33.85 | 34.00 | +0.10 | 794 |
| 114/01/06 | 745,716 | 25,344,884 | 34.00 | 34.20 | 33.80 | 33.90 | -0.10 | 618 |
| 114/01/07 | 968,055 | 32,766,758 | 33.95 | 34.10 | 33.60 | 33.60 | -0.30 | 700 |
| 114/01/08 | 709,591 | 23,895,557 | 33.65 | 33.80 | 33.50 | 33.75 | +0.15 | 534 |
| 114/01/09 | 4,502,091 | 155,711,478 | 34.65 | 35.20 | 34.10 | 34.10 | +0.35 | 2,385 |
| 114/01/10 | 1,043,491 | 35,578,909 | 34.25 | 34.55 | 33.90 | 34.10 | 0.00 | 843 |
| 114/01/13 | 2,151,468 | 71,726,855 | 34.20 | 34.20 | 33.10 | 33.30 | -0.80 | 1,398 |
| 114/01/14 | 795,263 | 26,637,685 | 33.50 | 33.70 | 33.25 | 33.60 | +0.30 | 549 |
| 114/01/15 | 575,035 | 19,339,756 | 33.60 | 33.85 | 33.50 | 33.55 | -0.05 | 427 |
| 114/01/16 | 603,888 | 20,399,434 | 33.70 | 33.90 | 33.70 | 33.70 | +0.15 | 551 |
| 114/01/17 | 606,779 | 20,548,561 | 33.70 | 33.95 | 33.70 | 33.95 | +0.25 | 486 |
| 114/01/20 | 1,024,699 | 34,698,427 | 34.00 | 34.05 | 33.70 | 34.05 | +0.10 | 853 |
| 114/01/21 | 498,626 | 16,994,010 | 34.05 | 34.20 | 34.00 | 34.05 | 0.00 | 435 |
| 114/01/22 | 739,006 | 25,219,835 | 34.20 | 34.25 | 34.05 | 34.10 | +0.05 | 655 |