本消息由系統自動截取自 臺灣證券交易所
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|
| 110/07/01 | 1,724,495 | 41,073,178 | 23.80 | 23.95 | 23.65 | 23.75 | -0.05 | 813 |
| 110/07/02 | 2,872,057 | 68,974,817 | 23.90 | 24.15 | 23.80 | 24.10 | +0.35 | 1,276 |
| 110/07/05 | 6,431,860 | 158,129,707 | 24.35 | 24.80 | 24.30 | 24.60 | +0.50 | 3,005 |
| 110/07/06 | 2,974,420 | 73,220,059 | 24.80 | 24.90 | 24.50 | 24.60 | 0.00 | 1,427 |
| 110/07/07 | 3,808,037 | 94,378,553 | 24.70 | 25.00 | 24.60 | 24.65 | +0.05 | 1,738 |
| 110/07/08 | 4,538,129 | 113,180,330 | 24.80 | 25.10 | 24.80 | 24.90 | +0.25 | 2,094 |
| 110/07/09 | 6,132,795 | 153,697,034 | 24.85 | 25.20 | 24.75 | 25.05 | +0.15 | 2,628 |
| 110/07/12 | 6,319,002 | 159,555,485 | 25.40 | 25.75 | 25.05 | 25.30 | +0.25 | 2,979 |
| 110/07/13 | 5,397,631 | 135,186,964 | 25.50 | 25.50 | 24.75 | 24.75 | -0.55 | 2,721 |
| 110/07/14 | 4,426,287 | 110,672,782 | 25.00 | 25.20 | 24.70 | 25.00 | +0.25 | 1,881 |
| 110/07/15 | 4,423,264 | 111,763,794 | 25.15 | 25.50 | 25.10 | 25.20 | +0.20 | 1,871 |
| 110/07/16 | 3,206,475 | 80,942,009 | 25.10 | 25.40 | 25.00 | 25.25 | +0.05 | 1,511 |
| 110/07/19 | 3,003,390 | 75,883,927 | 25.10 | 25.40 | 25.10 | 25.25 | 0.00 | 1,459 |
| 110/07/20 | 4,009,412 | 99,559,022 | 25.10 | 25.10 | 24.65 | 24.70 | -0.55 | 1,842 |
| 110/07/21 | 3,876,976 | 95,270,541 | 24.90 | 25.00 | 24.20 | 24.40 | -0.30 | 1,727 |
| 110/07/22 | 2,642,684 | 64,889,159 | 24.50 | 24.80 | 24.30 | 24.35 | -0.05 | 1,194 |
| 110/07/23 | 5,281,066 | 129,608,566 | 24.40 | 24.75 | 24.40 | 24.65 | +0.30 | 1,621 |