本消息由系統自動截取自 臺灣證券交易所
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 | 註記 |
|---|---|---|---|---|---|---|---|---|---|
| 115/04/01 | 2,171,028 | 70,673,135 | 32.50 | 32.70 | 32.40 | 32.60 | +0.80 | 1,218 | |
| 115/04/02 | 2,620,848 | 83,903,749 | 32.70 | 32.90 | 31.70 | 31.85 | -0.75 | 1,860 | |
| 115/04/07 | 2,361,312 | 76,373,132 | 32.00 | 32.65 | 32.00 | 32.45 | +0.60 | 1,288 | |
| 115/04/08 | 3,469,646 | 114,437,968 | 32.80 | 33.15 | 32.70 | 33.10 | +0.65 | 1,986 | |
| 115/04/09 | 2,427,739 | 79,791,113 | 33.35 | 33.35 | 32.70 | 33.00 | -0.10 | 1,533 | |
| 115/04/10 | 5,000,861 | 169,277,666 | 33.95 | 34.35 | 33.55 | 33.55 | +0.55 | 3,093 | |
| 115/04/13 | 3,897,745 | 132,328,739 | 33.55 | 34.30 | 33.30 | 34.30 | +0.75 | 2,348 | |
| 115/04/14 | 5,000,455 | 173,208,116 | 34.80 | 35.10 | 34.25 | 34.45 | +0.15 | 3,375 | |
| 115/04/15 | 3,866,312 | 131,973,221 | 34.80 | 34.80 | 33.10 | 33.90 | -0.55 | 2,685 | |
| 115/04/16 | 4,086,078 | 139,354,586 | 34.15 | 34.35 | 33.95 | 34.20 | +0.30 | 2,223 | |
| 115/04/17 | 5,413,918 | 189,192,795 | 34.80 | 35.50 | 34.60 | 34.65 | +0.45 | 3,093 | |
| 115/04/20 | 3,742,355 | 130,143,958 | 35.00 | 35.20 | 34.40 | 34.55 | -0.10 | 2,551 | |
| 115/04/21 | 3,149,378 | 109,226,235 | 34.85 | 34.90 | 34.45 | 34.85 | +0.30 | 1,679 | |
| 115/04/22 | 4,351,969 | 152,603,213 | 35.20 | 35.30 | 34.85 | 35.15 | +0.30 | 2,364 | |
| 115/04/23 | 6,850,707 | 239,548,681 | 35.60 | 35.70 | 34.05 | 35.00 | -0.15 | 4,218 | |
| 115/04/24 | 2,931,592 | 101,722,162 | 35.15 | 35.45 | 34.20 | 34.60 | -0.40 | 1,962 | |
| 115/04/27 | 8,553,706 | 302,400,731 | 34.65 | 35.80 | 34.00 | 35.65 | +1.05 | 4,659 | |
| 115/04/28 | 10,380,869 | 375,051,876 | 36.00 | 36.70 | 35.55 | 36.20 | +0.55 | 6,061 | |
| 115/04/29 | 3,925,621 | 140,613,216 | 36.20 | 36.25 | 35.50 | 35.85 | -0.35 | 2,363 |