歷史交易紀錄

本消息由系統自動截取自 臺灣證券交易所

資料日期:
日期成交股數成交金額開盤價最高價最低價收盤價漲跌價差成交筆數
110/10/0115,121,606418,585,29228.0528.3027.2527.35-0.956,599
110/10/0411,476,345316,757,98127.9528.1027.1027.35 0.003,851
110/10/057,349,585200,828,41827.1027.8026.7527.80+0.453,132
110/10/068,455,750230,541,91128.0028.0026.8026.85-0.954,125
110/10/076,379,946175,118,87727.1027.7027.0527.55+0.702,403
110/10/0812,255,540330,189,47027.7027.7026.5526.60-0.955,534
110/10/125,597,015147,270,87926.3026.7526.0526.10-0.502,370
110/10/135,055,894130,825,56526.2526.4025.6025.70-0.402,217
110/10/143,215,03582,955,13826.0526.2025.5025.70 0.001,528
110/10/154,001,142104,814,01026.0026.3526.0026.25+0.551,728
110/10/183,196,52483,125,88426.2526.3025.8526.00-0.251,542
110/10/193,116,36182,351,10926.1026.6526.0526.50+0.501,349
110/10/204,353,240116,789,33726.9527.0526.6526.90+0.402,057
110/10/214,486,468120,565,21426.7527.1026.6027.10+0.201,869
110/10/223,340,70889,919,95627.0527.1526.6527.00-0.101,742