歷史交易紀錄

本消息由系統自動截取自 臺灣證券交易所

資料日期:
日期成交股數成交金額開盤價最高價最低價收盤價漲跌價差成交筆數
109/07/01623,8529,610,26315.5015.5015.3515.40+0.05222
109/07/02676,80310,461,33815.4515.5015.4015.50+0.10271
109/07/031,334,51320,719,61315.5015.6015.5015.55+0.05434
109/07/06681,56010,355,61315.3015.3015.1015.15X0.00380
109/07/07367,3335,571,98415.2515.3015.1015.20+0.05225
109/07/08402,6766,108,81415.1515.2015.1015.20 0.00221
109/07/09520,0417,885,90415.2015.2515.1015.15-0.05258
109/07/10540,2818,104,48815.1515.1514.9515.00-0.15287