歷史交易紀錄

本消息由系統自動截取自 臺灣證券交易所

資料日期:
日期成交股數成交金額開盤價最高價最低價收盤價漲跌價差成交筆數
114/04/011,886,03563,672,64633.9034.0033.4533.95+0.351,466
114/04/02860,50229,247,59234.0034.1533.7034.15+0.20721
114/04/07735,47822,616,58630.7530.7530.7530.75-3.40949
114/04/085,288,921154,672,39928.2530.0528.2530.00-0.753,136
114/04/096,024,163175,662,37530.1030.5027.9528.15-1.853,821
114/04/103,042,62994,033,51530.9530.9530.6030.95+2.801,215
114/04/114,507,802138,149,78429.6031.2529.0531.20+0.253,172
114/04/142,734,31686,099,53931.4032.2031.0531.20 0.002,252
114/04/151,853,86258,992,14931.3032.1531.1032.00+0.801,525
114/04/161,140,34836,110,70231.9532.0031.5031.55-0.451,335
114/04/171,051,71032,892,46931.3531.5531.0531.35-0.201,258
114/04/18796,43525,054,62631.6031.6531.3031.35 0.00831
114/04/211,251,19938,704,87631.2531.2530.6530.90-0.45954
114/04/22593,94618,191,00330.3530.9030.3530.50-0.40474
114/04/231,155,70136,041,80831.1031.3531.0031.25+0.75892
114/04/24706,73822,051,84731.5031.5031.0531.20-0.05674
114/04/25928,35429,357,54631.5531.7531.4531.65+0.45673
114/04/281,531,73949,444,19231.8532.5031.8532.45+0.80896