本消息由系統自動截取自 臺灣證券交易所
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|
| 108/04/01 | 1,042,945 | 21,558,419 | 20.60 | 20.75 | 20.60 | 20.70 | +0.20 | 621 |
| 108/04/02 | 1,012,098 | 20,946,080 | 20.70 | 20.80 | 20.60 | 20.65 | -0.05 | 587 |
| 108/04/03 | 930,984 | 19,270,236 | 20.70 | 20.75 | 20.65 | 20.75 | +0.10 | 431 |
| 108/04/08 | 919,438 | 19,081,178 | 20.80 | 20.80 | 20.70 | 20.75 | 0.00 | 450 |
| 108/04/09 | 534,736 | 11,065,448 | 20.80 | 20.80 | 20.65 | 20.70 | -0.05 | 304 |
| 108/04/10 | 900,732 | 18,510,658 | 20.60 | 20.60 | 20.50 | 20.55 | -0.15 | 479 |
| 108/04/11 | 1,440,954 | 29,304,294 | 20.50 | 20.50 | 20.20 | 20.30 | -0.25 | 718 |
| 108/04/12 | 416,292 | 8,455,009 | 20.30 | 20.40 | 20.25 | 20.30 | 0.00 | 270 |
| 108/04/15 | 406,582 | 8,293,879 | 20.30 | 20.45 | 20.30 | 20.40 | +0.10 | 311 |
| 108/04/16 | 325,194 | 6,624,335 | 20.40 | 20.45 | 20.30 | 20.40 | 0.00 | 243 |
| 108/04/17 | 534,944 | 10,910,480 | 20.40 | 20.45 | 20.35 | 20.45 | +0.05 | 345 |
| 108/04/18 | 644,600 | 13,106,632 | 20.40 | 20.45 | 20.20 | 20.20 | -0.25 | 318 |
| 108/04/19 | 374,781 | 7,582,256 | 20.20 | 20.30 | 20.20 | 20.20 | 0.00 | 221 |