本消息由系統自動截取自 臺灣證券交易所
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|
| 114/10/01 | 1,255,847 | 35,095,278 | 28.10 | 28.20 | 27.80 | 27.85 | -0.25 | 891 |
| 114/10/02 | 1,626,868 | 45,113,654 | 27.85 | 28.00 | 27.60 | 28.00 | +0.15 | 1,281 |
| 114/10/03 | 942,739 | 26,301,566 | 28.00 | 28.05 | 27.80 | 27.90 | -0.10 | 616 |
| 114/10/07 | 9,444,747 | 278,650,631 | 28.00 | 30.20 | 28.00 | 29.90 | +2.00 | 5,370 |
| 114/10/08 | 10,565,723 | 317,709,099 | 30.10 | 30.45 | 29.75 | 30.45 | +0.55 | 7,325 |
| 114/10/09 | 5,940,347 | 179,133,557 | 30.70 | 30.85 | 29.80 | 29.90 | -0.55 | 4,161 |
| 114/10/13 | 3,075,787 | 88,661,868 | 28.80 | 29.05 | 28.50 | 29.00 | -0.90 | 2,239 |
| 114/10/14 | 3,510,510 | 101,978,016 | 29.20 | 29.45 | 28.70 | 29.20 | +0.20 | 1,844 |
| 114/10/15 | 2,112,947 | 61,172,980 | 29.20 | 29.20 | 28.85 | 29.10 | -0.10 | 1,151 |
| 114/10/16 | 2,462,169 | 71,380,825 | 29.10 | 29.15 | 28.80 | 29.10 | 0.00 | 1,303 |
| 114/10/17 | 1,172,416 | 34,230,661 | 29.00 | 29.60 | 28.90 | 29.25 | +0.15 | 861 |
| 114/10/20 | 1,511,495 | 44,456,305 | 29.40 | 29.60 | 29.15 | 29.60 | +0.35 | 994 |
| 114/10/21 | 1,953,425 | 58,141,231 | 29.60 | 29.90 | 29.60 | 29.90 | +0.30 | 1,069 |
| 114/10/22 | 1,980,725 | 59,531,808 | 29.85 | 30.25 | 29.75 | 30.15 | +0.25 | 1,513 |
| 114/10/23 | 1,807,333 | 54,286,417 | 30.00 | 30.15 | 29.90 | 30.10 | -0.05 | 1,173 |