歷史交易紀錄

本消息由系統自動截取自 臺灣證券交易所

資料日期:
日期成交股數成交金額開盤價最高價最低價收盤價漲跌價差成交筆數
110/07/011,724,49541,073,17823.8023.9523.6523.75-0.05813
110/07/022,872,05768,974,81723.9024.1523.8024.10+0.351,276
110/07/056,431,860158,129,70724.3524.8024.3024.60+0.503,005
110/07/062,974,42073,220,05924.8024.9024.5024.60 0.001,427
110/07/073,808,03794,378,55324.7025.0024.6024.65+0.051,738
110/07/084,538,129113,180,33024.8025.1024.8024.90+0.252,094
110/07/096,132,795153,697,03424.8525.2024.7525.05+0.152,628
110/07/126,319,002159,555,48525.4025.7525.0525.30+0.252,979
110/07/135,397,631135,186,96425.5025.5024.7524.75-0.552,721
110/07/144,426,287110,672,78225.0025.2024.7025.00+0.251,881
110/07/154,423,264111,763,79425.1525.5025.1025.20+0.201,871
110/07/163,206,47580,942,00925.1025.4025.0025.25+0.051,511
110/07/193,003,39075,883,92725.1025.4025.1025.25 0.001,459
110/07/204,009,41299,559,02225.1025.1024.6524.70-0.551,842
110/07/213,876,97695,270,54124.9025.0024.2024.40-0.301,727
110/07/222,642,68464,889,15924.5024.8024.3024.35-0.051,194
110/07/235,281,066129,608,56624.4024.7524.4024.65+0.301,621