歷史交易紀錄

本消息由系統自動截取自 臺灣證券交易所

資料日期:
日期成交股數成交金額開盤價最高價最低價收盤價漲跌價差成交筆數
111/06/011,337,45141,746,55231.0531.3031.0531.15+0.10751
111/06/024,500,308141,813,05831.2531.7531.1031.45+0.302,555
111/06/061,412,44444,059,83731.4031.4031.0531.25-0.20938
111/06/071,243,45938,655,25331.2531.2531.0031.10-0.15782
111/06/081,370,05642,862,47731.2031.4031.1531.20+0.10754
111/06/09887,19927,692,84931.2031.3031.1031.30+0.10552
111/06/10645,35020,085,85231.1531.2031.0531.15-0.15506
111/06/132,090,83563,856,83830.6030.7030.4530.50-0.651,397
111/06/141,519,22745,925,78730.3530.4030.0530.35-0.15977
111/06/15850,69025,887,79730.3530.6030.3030.40+0.05595
111/06/161,425,53443,275,19930.5530.6530.0530.10-0.301,006
111/06/171,968,65658,941,14929.7030.2529.6030.20+0.101,156
111/06/203,452,163102,365,04330.1530.1529.4029.40-0.802,141
111/06/211,273,57537,912,21229.5530.0029.4530.00+0.60845
111/06/222,662,74078,261,01830.0030.0029.1529.20-0.801,756
111/06/232,891,92983,573,62829.3029.4028.5528.75-0.451,687
111/06/241,459,50742,309,17428.9029.2028.7528.95+0.20894
111/06/271,198,71835,105,49529.2529.4029.1529.25+0.30839
111/06/28801,25423,289,88829.2529.2528.9529.10-0.15580
111/06/291,687,79248,556,00629.0529.0528.6528.85-0.251,104
111/06/303,948,518110,142,83128.8528.8527.6027.70-1.152,561