歷史交易紀錄

本消息由系統自動截取自 臺灣證券交易所

資料日期:
日期成交股數成交金額開盤價最高價最低價收盤價漲跌價差成交筆數
108/02/11564,67210,892,25519.5019.5019.2019.25 0.00354
108/02/12344,4926,632,45919.2519.3019.2019.30+0.05199
108/02/13496,4479,539,65819.3019.3019.1519.30 0.00322
108/02/14328,5616,319,49519.3019.3019.1519.25-0.05245
108/02/15521,9769,998,47919.2019.2519.1019.10-0.15294
108/02/18554,78210,602,61019.1019.1519.0519.10 0.00322
108/02/19321,3606,165,91019.1519.3019.1019.25+0.15264
108/02/20370,6297,131,07219.3019.3019.2019.30+0.05259
108/02/21289,6035,573,71019.3019.3019.2019.25-0.05191
108/02/22253,2024,870,58619.2519.3019.2019.25 0.00174