本消息由系統自動截取自 臺灣證券交易所
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|
| 114/11/03 | 775,073 | 22,790,605 | 29.60 | 29.65 | 29.25 | 29.40 | 0.00 | 654 |
| 114/11/04 | 1,059,363 | 30,865,245 | 29.40 | 29.40 | 29.00 | 29.00 | -0.40 | 750 |
| 114/11/05 | 1,803,233 | 51,919,907 | 28.65 | 29.05 | 28.40 | 29.05 | +0.05 | 1,039 |
| 114/11/06 | 1,805,450 | 52,856,365 | 29.20 | 29.45 | 29.05 | 29.45 | +0.40 | 964 |
| 114/11/07 | 1,604,184 | 46,622,048 | 29.30 | 29.30 | 28.90 | 29.20 | -0.25 | 742 |
| 114/11/10 | 1,007,502 | 29,546,923 | 29.00 | 29.50 | 29.00 | 29.50 | +0.30 | 632 |
| 114/11/11 | 12,739,430 | 392,904,368 | 29.80 | 31.35 | 29.75 | 31.00 | +1.50 | 7,084 |
| 114/11/12 | 6,526,300 | 201,794,429 | 31.00 | 31.20 | 30.40 | 31.05 | +0.05 | 4,133 |
| 114/11/13 | 3,674,799 | 113,511,549 | 31.35 | 31.35 | 30.65 | 30.80 | -0.25 | 2,601 |
| 114/11/14 | 2,327,333 | 71,110,311 | 30.45 | 30.95 | 30.30 | 30.45 | -0.35 | 1,761 |
| 114/11/17 | 3,337,968 | 101,374,133 | 30.70 | 30.85 | 30.05 | 30.15 | -0.30 | 2,000 |
| 114/11/18 | 2,136,485 | 63,331,449 | 30.00 | 30.10 | 29.30 | 29.60 | -0.55 | 2,217 |
| 114/11/19 | 2,481,918 | 72,294,615 | 29.50 | 29.50 | 28.85 | 29.35 | -0.25 | 1,526 |
| 114/11/20 | 1,640,115 | 48,522,882 | 29.45 | 30.10 | 29.25 | 29.60 | +0.25 | 865 |
| 114/11/21 | 1,323,318 | 38,717,279 | 29.15 | 29.70 | 28.95 | 29.05 | -0.55 | 918 |
| 114/11/24 | 590,851 | 17,338,551 | 29.50 | 29.50 | 29.15 | 29.45 | +0.40 | 464 |