本消息由系統自動截取自 臺灣證券交易所
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|
| 111/06/01 | 1,337,451 | 41,746,552 | 31.05 | 31.30 | 31.05 | 31.15 | +0.10 | 751 |
| 111/06/02 | 4,500,308 | 141,813,058 | 31.25 | 31.75 | 31.10 | 31.45 | +0.30 | 2,555 |
| 111/06/06 | 1,412,444 | 44,059,837 | 31.40 | 31.40 | 31.05 | 31.25 | -0.20 | 938 |
| 111/06/07 | 1,243,459 | 38,655,253 | 31.25 | 31.25 | 31.00 | 31.10 | -0.15 | 782 |
| 111/06/08 | 1,370,056 | 42,862,477 | 31.20 | 31.40 | 31.15 | 31.20 | +0.10 | 754 |
| 111/06/09 | 887,199 | 27,692,849 | 31.20 | 31.30 | 31.10 | 31.30 | +0.10 | 552 |
| 111/06/10 | 645,350 | 20,085,852 | 31.15 | 31.20 | 31.05 | 31.15 | -0.15 | 506 |
| 111/06/13 | 2,090,835 | 63,856,838 | 30.60 | 30.70 | 30.45 | 30.50 | -0.65 | 1,397 |
| 111/06/14 | 1,519,227 | 45,925,787 | 30.35 | 30.40 | 30.05 | 30.35 | -0.15 | 977 |
| 111/06/15 | 850,690 | 25,887,797 | 30.35 | 30.60 | 30.30 | 30.40 | +0.05 | 595 |
| 111/06/16 | 1,425,534 | 43,275,199 | 30.55 | 30.65 | 30.05 | 30.10 | -0.30 | 1,006 |
| 111/06/17 | 1,968,656 | 58,941,149 | 29.70 | 30.25 | 29.60 | 30.20 | +0.10 | 1,156 |
| 111/06/20 | 3,452,163 | 102,365,043 | 30.15 | 30.15 | 29.40 | 29.40 | -0.80 | 2,141 |
| 111/06/21 | 1,273,575 | 37,912,212 | 29.55 | 30.00 | 29.45 | 30.00 | +0.60 | 845 |
| 111/06/22 | 2,662,740 | 78,261,018 | 30.00 | 30.00 | 29.15 | 29.20 | -0.80 | 1,756 |
| 111/06/23 | 2,891,929 | 83,573,628 | 29.30 | 29.40 | 28.55 | 28.75 | -0.45 | 1,687 |
| 111/06/24 | 1,459,507 | 42,309,174 | 28.90 | 29.20 | 28.75 | 28.95 | +0.20 | 894 |
| 111/06/27 | 1,198,718 | 35,105,495 | 29.25 | 29.40 | 29.15 | 29.25 | +0.30 | 839 |
| 111/06/28 | 801,254 | 23,289,888 | 29.25 | 29.25 | 28.95 | 29.10 | -0.15 | 580 |
| 111/06/29 | 1,687,792 | 48,556,006 | 29.05 | 29.05 | 28.65 | 28.85 | -0.25 | 1,104 |
| 111/06/30 | 3,948,518 | 110,142,831 | 28.85 | 28.85 | 27.60 | 27.70 | -1.15 | 2,561 |