本消息由系統自動截取自 臺灣證券交易所
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 | 註記 |
|---|---|---|---|---|---|---|---|---|---|
| 115/09/01 | 3,621,107 | 160,814,742 | 44.70 | 44.95 | 44.20 | 44.25 | -0.30 | 3,220 | |
| 115/09/02 | 2,360,401 | 104,738,880 | 44.15 | 44.80 | 43.80 | 44.65 | +0.40 | 1,883 | |
| 115/09/03 | 2,823,183 | 125,751,791 | 44.70 | 45.00 | 44.10 | 44.15 | -0.50 | 2,177 | |
| 115/09/04 | 3,416,436 | 150,017,087 | 44.55 | 44.65 | 43.55 | 43.95 | -0.20 | 2,456 | |
| 115/09/07 | 4,248,723 | 184,398,440 | 44.30 | 44.55 | 43.20 | 43.25 | -0.70 | 3,320 | |
| 115/09/08 | 2,464,313 | 106,574,638 | 43.50 | 43.70 | 42.80 | 43.30 | +0.05 | 1,875 | |
| 115/09/09 | 10,098,275 | 421,414,548 | 43.05 | 43.10 | 41.30 | 41.85 | -1.45 | 7,413 | |
| 115/09/10 | 2,958,922 | 124,003,688 | 41.95 | 42.25 | 41.45 | 42.05 | +0.20 | 2,279 | |
| 115/09/11 | 2,044,160 | 85,142,998 | 41.50 | 41.95 | 41.35 | 41.55 | -0.50 | 2,236 | |
| 115/09/14 | 2,824,456 | 116,510,616 | 41.40 | 41.75 | 40.25 | 41.40 | -0.15 | 2,096 | |
| 115/09/15 | 2,357,253 | 97,133,354 | 41.25 | 41.60 | 40.80 | 40.80 | -0.60 | 2,222 | |
| 115/09/16 | 1,557,663 | 64,411,871 | 41.10 | 41.55 | 40.95 | 41.50 | +0.70 | 1,285 | |
| 115/09/17 | 3,684,896 | 153,987,706 | 41.85 | 42.00 | 41.20 | 41.80 | +0.30 | 1,514 | |
| 115/09/18 | 2,451,771 | 102,445,505 | 42.10 | 42.30 | 41.60 | 41.60 | -0.20 | 1,655 |