本消息由系統自動截取自 臺灣證券交易所
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|
| 108/02/11 | 564,672 | 10,892,255 | 19.50 | 19.50 | 19.20 | 19.25 | 0.00 | 354 |
| 108/02/12 | 344,492 | 6,632,459 | 19.25 | 19.30 | 19.20 | 19.30 | +0.05 | 199 |
| 108/02/13 | 496,447 | 9,539,658 | 19.30 | 19.30 | 19.15 | 19.30 | 0.00 | 322 |
| 108/02/14 | 328,561 | 6,319,495 | 19.30 | 19.30 | 19.15 | 19.25 | -0.05 | 245 |
| 108/02/15 | 521,976 | 9,998,479 | 19.20 | 19.25 | 19.10 | 19.10 | -0.15 | 294 |
| 108/02/18 | 554,782 | 10,602,610 | 19.10 | 19.15 | 19.05 | 19.10 | 0.00 | 322 |
| 108/02/19 | 321,360 | 6,165,910 | 19.15 | 19.30 | 19.10 | 19.25 | +0.15 | 264 |
| 108/02/20 | 370,629 | 7,131,072 | 19.30 | 19.30 | 19.20 | 19.30 | +0.05 | 259 |
| 108/02/21 | 289,603 | 5,573,710 | 19.30 | 19.30 | 19.20 | 19.25 | -0.05 | 191 |
| 108/02/22 | 253,202 | 4,870,586 | 19.25 | 19.30 | 19.20 | 19.25 | 0.00 | 174 |