本消息由系統自動截取自 臺灣證券交易所
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 | 註記 |
|---|---|---|---|---|---|---|---|---|---|
| 115/01/02 | 11,478,839 | 359,513,055 | 30.90 | 31.60 | 30.75 | 31.30 | +0.85 | 5,981 | |
| 115/01/05 | 4,444,982 | 137,986,135 | 31.50 | 31.50 | 30.55 | 31.10 | -0.20 | 2,824 | |
| 115/01/06 | 6,851,137 | 217,138,367 | 31.30 | 32.15 | 30.85 | 31.95 | +0.85 | 3,349 | |
| 115/01/07 | 20,727,711 | 687,494,254 | 33.50 | 33.80 | 32.65 | 32.75 | +0.80 | 11,909 | |
| 115/01/08 | 5,869,429 | 184,886,777 | 32.30 | 32.30 | 31.20 | 31.50 | -1.25 | 4,400 | |
| 115/01/09 | 2,708,935 | 83,727,564 | 31.35 | 31.35 | 30.60 | 31.05 | -0.45 | 1,942 | |
| 115/01/12 | 5,106,652 | 159,151,441 | 30.90 | 31.75 | 30.65 | 31.20 | +0.15 | 2,805 | |
| 115/01/13 | 3,298,294 | 101,131,754 | 31.20 | 31.20 | 30.40 | 30.65 | -0.55 | 2,363 | |
| 115/01/14 | 2,557,115 | 79,272,772 | 30.70 | 31.30 | 30.55 | 30.90 | +0.25 | 1,374 | |
| 115/01/15 | 1,380,426 | 42,496,301 | 31.10 | 31.10 | 30.70 | 30.70 | -0.20 | 1,037 | |
| 115/01/16 | 1,688,296 | 51,702,354 | 30.90 | 30.90 | 30.50 | 30.55 | -0.15 | 1,263 | |
| 115/01/19 | 2,301,469 | 70,986,582 | 30.55 | 31.15 | 30.40 | 30.75 | +0.20 | 1,338 | |
| 115/01/20 | 1,975,435 | 60,501,573 | 30.85 | 30.85 | 30.50 | 30.55 | -0.20 | 1,287 | |
| 115/01/21 | 16,513,110 | 523,818,377 | 30.85 | 32.50 | 30.65 | 31.60 | +1.05 | 9,192 | |
| 115/01/22 | 3,952,754 | 123,123,560 | 31.65 | 31.65 | 30.90 | 31.20 | -0.40 | 2,715 | |
| 115/01/23 | 3,195,745 | 98,226,620 | 31.35 | 31.35 | 30.55 | 30.80 | -0.40 | 1,931 |