本消息由系統自動截取自 臺灣證券交易所
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|
| 111/05/03 | 4,073,490 | 126,442,776 | 31.10 | 31.20 | 30.90 | 31.15 | +0.80 | 1,951 |
| 111/05/04 | 6,867,150 | 216,466,805 | 31.70 | 31.95 | 31.30 | 31.30 | +0.15 | 3,680 |
| 111/05/05 | 3,263,191 | 102,696,282 | 31.65 | 31.70 | 31.30 | 31.40 | +0.10 | 1,876 |
| 111/05/06 | 1,997,182 | 62,053,756 | 30.80 | 31.25 | 30.75 | 31.25 | -0.15 | 1,218 |
| 111/05/09 | 3,175,317 | 97,328,035 | 31.10 | 31.20 | 30.30 | 30.35 | -0.90 | 1,994 |
| 111/05/10 | 4,271,541 | 127,274,797 | 29.70 | 30.10 | 29.45 | 30.10 | -0.25 | 2,346 |
| 111/05/11 | 2,009,803 | 60,051,472 | 30.00 | 30.10 | 29.70 | 29.95 | -0.15 | 1,132 |
| 111/05/12 | 3,453,289 | 102,418,007 | 29.80 | 30.00 | 29.40 | 29.45 | -0.50 | 1,969 |
| 111/05/13 | 1,906,561 | 56,789,329 | 29.60 | 29.95 | 29.55 | 29.80 | +0.35 | 1,000 |
| 111/05/16 | 1,405,960 | 42,133,339 | 30.15 | 30.15 | 29.80 | 29.95 | +0.15 | 796 |