本消息由系統自動截取自 臺灣證券交易所
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|
| 110/10/01 | 15,121,606 | 418,585,292 | 28.05 | 28.30 | 27.25 | 27.35 | -0.95 | 6,599 |
| 110/10/04 | 11,476,345 | 316,757,981 | 27.95 | 28.10 | 27.10 | 27.35 | 0.00 | 3,851 |
| 110/10/05 | 7,349,585 | 200,828,418 | 27.10 | 27.80 | 26.75 | 27.80 | +0.45 | 3,132 |
| 110/10/06 | 8,455,750 | 230,541,911 | 28.00 | 28.00 | 26.80 | 26.85 | -0.95 | 4,125 |
| 110/10/07 | 6,379,946 | 175,118,877 | 27.10 | 27.70 | 27.05 | 27.55 | +0.70 | 2,403 |
| 110/10/08 | 12,255,540 | 330,189,470 | 27.70 | 27.70 | 26.55 | 26.60 | -0.95 | 5,534 |
| 110/10/12 | 5,597,015 | 147,270,879 | 26.30 | 26.75 | 26.05 | 26.10 | -0.50 | 2,370 |
| 110/10/13 | 5,055,894 | 130,825,565 | 26.25 | 26.40 | 25.60 | 25.70 | -0.40 | 2,217 |
| 110/10/14 | 3,215,035 | 82,955,138 | 26.05 | 26.20 | 25.50 | 25.70 | 0.00 | 1,528 |
| 110/10/15 | 4,001,142 | 104,814,010 | 26.00 | 26.35 | 26.00 | 26.25 | +0.55 | 1,728 |
| 110/10/18 | 3,196,524 | 83,125,884 | 26.25 | 26.30 | 25.85 | 26.00 | -0.25 | 1,542 |
| 110/10/19 | 3,116,361 | 82,351,109 | 26.10 | 26.65 | 26.05 | 26.50 | +0.50 | 1,349 |
| 110/10/20 | 4,353,240 | 116,789,337 | 26.95 | 27.05 | 26.65 | 26.90 | +0.40 | 2,057 |
| 110/10/21 | 4,486,468 | 120,565,214 | 26.75 | 27.10 | 26.60 | 27.10 | +0.20 | 1,869 |
| 110/10/22 | 3,340,708 | 89,919,956 | 27.05 | 27.15 | 26.65 | 27.00 | -0.10 | 1,742 |