本消息由系統自動截取自 臺灣證券交易所
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 | 註記 |
|---|---|---|---|---|---|---|---|---|---|
| 115/11/02 | 1,619,655 | 65,701,446 | 40.30 | 41.00 | 40.30 | 40.40 | -0.50 | 1,315 | |
| 115/11/03 | 3,866,487 | 152,805,438 | 40.35 | 40.35 | 38.85 | 39.05 | -1.35 | 2,828 | |
| 115/11/04 | 2,525,707 | 98,669,966 | 39.40 | 39.85 | 38.30 | 39.65 | +0.60 | 2,191 | |
| 115/11/05 | 2,222,861 | 87,614,653 | 39.65 | 40.05 | 38.55 | 38.55 | -1.10 | 1,714 | |
| 115/11/06 | 4,361,860 | 160,727,399 | 35.10 | 38.15 | 35.10 | 37.55 | -1.00 | 2,923 | |
| 115/11/09 | 2,143,221 | 83,184,751 | 38.00 | 39.60 | 38.00 | 38.60 | +1.05 | 1,673 | |
| 115/11/10 | 4,569,242 | 172,937,182 | 38.90 | 39.10 | 37.35 | 37.70 | -0.90 | 3,373 | |
| 115/11/11 | 1,989,867 | 75,913,740 | 37.90 | 38.55 | 37.75 | 38.30 | +0.60 | 1,431 | |
| 115/11/12 | 2,616,284 | 101,157,840 | 38.65 | 39.40 | 37.90 | 37.95 | -0.35 | 1,883 | |
| 115/11/13 | 7,896,292 | 309,977,049 | 38.95 | 40.10 | 38.30 | 39.30 | +1.35 | 4,466 |