歷史交易紀錄

本消息由系統自動截取自 臺灣證券交易所

資料日期:
日期成交股數成交金額開盤價最高價最低價收盤價漲跌價差成交筆數
108/08/01695,70514,005,24820.1520.2020.0520.10-0.10262
108/08/021,167,88723,330,57420.0520.0519.9019.95-0.15447
108/08/05566,08011,242,47119.9019.9019.8019.85-0.10284
108/08/06486,7189,613,87919.7519.9519.6019.85 0.00277
108/08/07202,0284,024,21019.9020.0019.8519.90+0.05133
108/08/08189,0243,774,43019.9020.0019.9019.95+0.05114
108/08/12343,0236,830,80519.9519.9519.8519.90-0.05156
108/08/13441,1778,786,01119.9020.0019.8519.85-0.05246
108/08/14558,07711,092,66119.9019.9519.8019.90+0.05263
108/08/15493,4629,780,34019.8019.9019.7519.80-0.10231
108/08/16456,2039,038,51619.8019.9019.7519.80 0.00314
108/08/19714,01214,127,62619.8019.8519.7519.75-0.05486
108/08/20550,63110,892,03219.8019.8519.7519.80+0.05255
108/08/21621,75012,277,51619.8019.8019.7019.75-0.05419
108/08/22459,3699,065,99919.8019.8019.7019.70-0.05257
108/08/23632,98212,463,79019.7019.7519.6519.65-0.05299