歷史交易紀錄

本消息由系統自動截取自 臺灣證券交易所

資料日期:
日期成交股數成交金額開盤價最高價最低價收盤價漲跌價差成交筆數
109/09/013,205,01658,314,11918.1518.3018.0518.30+0.301,440
109/09/027,223,032133,228,51218.5018.9018.1018.10-0.202,949
109/09/033,396,78762,138,96218.2018.4518.0518.25+0.151,324
109/09/041,692,90930,500,64917.9518.1517.8518.05-0.20759
109/09/073,157,77757,935,19418.1018.6018.0518.15+0.101,308
109/09/083,420,27163,182,84618.4018.7018.2518.45+0.301,457
109/09/096,017,849112,347,68118.2019.1518.1019.15+0.702,670
109/09/106,743,516127,603,90219.1519.3518.5018.65-0.502,892
109/09/115,230,54694,793,46718.3018.4017.9518.10-0.552,182
109/09/141,698,18430,642,46218.2518.2517.9517.95-0.15836
109/09/151,722,43030,906,96018.0018.0017.8518.00+0.05820
109/09/161,350,24924,437,39218.1018.2517.9518.15+0.15626
109/09/17520,8539,438,17218.1518.2518.0518.05-0.10311
109/09/181,399,23425,533,82718.2018.4518.1018.10+0.05752