本消息由系統自動截取自 臺灣證券交易所
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|
| 114/09/01 | 2,858,258 | 79,852,791 | 27.80 | 28.45 | 27.80 | 27.80 | -0.35 | 1,698 |
| 114/09/02 | 1,107,917 | 30,821,894 | 27.85 | 28.05 | 27.70 | 27.75 | -0.05 | 1,003 |
| 114/09/03 | 803,717 | 22,390,038 | 27.75 | 28.00 | 27.75 | 27.80 | +0.05 | 727 |
| 114/09/04 | 1,355,539 | 38,164,140 | 27.90 | 28.30 | 27.90 | 28.20 | +0.40 | 928 |
| 114/09/05 | 1,084,523 | 30,643,178 | 28.25 | 28.35 | 28.15 | 28.25 | +0.05 | 807 |
| 114/09/08 | 1,088,978 | 30,784,452 | 28.25 | 28.40 | 28.15 | 28.25 | 0.00 | 751 |
| 114/09/09 | 1,260,232 | 35,670,925 | 28.30 | 28.45 | 28.20 | 28.30 | +0.05 | 864 |
| 114/09/10 | 1,529,263 | 43,317,684 | 28.30 | 28.45 | 28.20 | 28.35 | +0.05 | 897 |
| 114/09/11 | 2,191,468 | 61,632,792 | 28.35 | 28.45 | 27.90 | 27.95 | -0.40 | 1,611 |
| 114/09/12 | 956,080 | 26,958,132 | 28.15 | 28.30 | 28.05 | 28.25 | +0.30 | 699 |
| 114/09/15 | 1,473,179 | 41,703,271 | 28.30 | 28.45 | 28.15 | 28.30 | +0.05 | 845 |
| 114/09/16 | 2,533,344 | 72,351,205 | 28.35 | 28.80 | 28.20 | 28.45 | +0.15 | 1,437 |
| 114/09/17 | 1,521,654 | 43,355,222 | 28.45 | 28.75 | 28.30 | 28.35 | -0.10 | 924 |