本消息由系統自動截取自 臺灣證券交易所
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|
| 109/03/02 | 827,081 | 13,783,766 | 16.65 | 16.90 | 16.50 | 16.75 | +0.05 | 492 |
| 109/03/03 | 333,734 | 5,617,616 | 16.75 | 17.00 | 16.75 | 16.80 | +0.05 | 268 |
| 109/03/04 | 212,686 | 3,578,347 | 16.95 | 16.95 | 16.80 | 16.80 | 0.00 | 112 |
| 109/03/05 | 306,896 | 5,195,900 | 16.85 | 16.95 | 16.85 | 16.90 | +0.10 | 199 |
| 109/03/06 | 224,202 | 3,772,928 | 16.80 | 16.90 | 16.80 | 16.80 | -0.10 | 187 |
| 109/03/09 | 976,666 | 16,134,630 | 16.80 | 16.80 | 16.35 | 16.40 | -0.40 | 728 |
| 109/03/10 | 766,990 | 12,317,019 | 16.00 | 16.25 | 16.00 | 16.20 | -0.20 | 522 |
| 109/03/11 | 267,476 | 4,346,722 | 16.25 | 16.35 | 16.20 | 16.20 | 0.00 | 216 |
| 109/03/12 | 1,329,412 | 21,023,051 | 16.10 | 16.10 | 15.70 | 15.70 | -0.50 | 1,018 |
| 109/03/13 | 2,295,873 | 33,306,483 | 14.90 | 15.00 | 14.30 | 14.70 | -1.00 | 1,335 |
| 109/03/16 | 1,430,738 | 20,386,782 | 14.85 | 14.85 | 13.80 | 13.80 | -0.90 | 927 |
| 109/03/17 | 1,457,027 | 18,770,554 | 13.00 | 13.35 | 12.50 | 12.75 | -1.05 | 918 |
| 109/03/18 | 1,723,618 | 21,614,724 | 12.75 | 12.90 | 12.10 | 12.10 | -0.65 | 922 |
| 109/03/19 | 2,676,759 | 29,686,414 | 11.85 | 11.95 | 10.90 | 11.00 | -1.10 | 1,179 |
| 109/03/20 | 1,869,170 | 21,498,538 | 10.60 | 12.00 | 10.60 | 11.90 | +0.90 | 778 |
| 109/03/23 | 576,016 | 6,575,119 | 11.65 | 11.80 | 11.00 | 11.60 | -0.30 | 340 |
| 109/03/24 | 1,259,004 | 14,955,248 | 12.30 | 12.30 | 11.55 | 11.90 | +0.30 | 527 |
| 109/03/25 | 2,047,245 | 26,259,341 | 12.45 | 13.05 | 12.35 | 12.85 | +0.95 | 927 |
| 109/03/26 | 960,356 | 12,465,639 | 13.00 | 13.25 | 12.70 | 13.20 | +0.35 | 429 |
| 109/03/27 | 1,995,305 | 26,839,345 | 13.50 | 13.80 | 13.15 | 13.20 | 0.00 | 936 |