本消息由系統自動截取自 臺灣證券交易所
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|
| 110/05/03 | 39,309,064 | 996,860,231 | 25.40 | 26.20 | 24.60 | 25.25 | +0.75 | 15,063 |
| 110/05/04 | 18,184,663 | 430,841,867 | 25.25 | 25.30 | 22.80 | 23.40 | -1.85 | 7,797 |
| 110/05/05 | 5,768,630 | 134,181,455 | 23.45 | 23.70 | 22.70 | 23.05 | -0.35 | 2,623 |
| 110/05/06 | 5,161,706 | 119,169,125 | 23.30 | 23.55 | 22.70 | 22.90 | -0.15 | 2,113 |
| 110/05/07 | 5,129,915 | 119,777,630 | 23.15 | 23.80 | 22.90 | 23.40 | +0.50 | 2,193 |
| 110/05/10 | 6,157,891 | 147,108,784 | 23.90 | 24.35 | 23.60 | 23.85 | +0.45 | 2,578 |
| 110/05/11 | 7,338,745 | 169,461,552 | 23.65 | 23.65 | 22.50 | 22.90 | -0.95 | 3,070 |
| 110/05/12 | 9,832,388 | 212,253,838 | 22.80 | 22.80 | 20.65 | 21.35 | -1.55 | 4,298 |
| 110/05/13 | 4,840,115 | 101,748,509 | 20.80 | 21.75 | 20.40 | 21.05 | -0.30 | 1,896 |
| 110/05/14 | 4,052,964 | 86,610,328 | 21.50 | 21.95 | 21.15 | 21.35 | +0.30 | 1,557 |