本消息由系統自動截取自 臺灣證券交易所
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|
| 112/11/01 | 716,097 | 19,240,079 | 27.05 | 27.05 | 26.75 | 26.85 | -0.05 | 563 |
| 112/11/02 | 725,170 | 19,780,392 | 27.05 | 27.40 | 27.05 | 27.35 | +0.50 | 512 |
| 112/11/03 | 419,026 | 11,484,578 | 27.35 | 27.45 | 27.35 | 27.40 | +0.05 | 409 |
| 112/11/06 | 467,405 | 12,881,811 | 27.45 | 27.65 | 27.45 | 27.60 | +0.20 | 392 |
| 112/11/07 | 449,952 | 12,419,732 | 27.65 | 27.65 | 27.50 | 27.65 | +0.05 | 359 |
| 112/11/08 | 508,467 | 14,083,176 | 27.65 | 27.80 | 27.60 | 27.70 | +0.05 | 407 |
| 112/11/09 | 538,273 | 14,809,670 | 27.70 | 27.70 | 27.40 | 27.45 | -0.25 | 463 |
| 112/11/10 | 516,772 | 14,111,213 | 27.40 | 27.50 | 27.15 | 27.15 | -0.30 | 492 |
| 112/11/13 | 784,182 | 21,249,046 | 27.15 | 27.20 | 27.00 | 27.05 | -0.10 | 588 |
| 112/11/14 | 720,119 | 19,522,381 | 27.10 | 27.25 | 27.00 | 27.10 | +0.05 | 562 |
| 112/11/15 | 1,073,733 | 29,321,274 | 27.20 | 27.45 | 27.15 | 27.40 | +0.30 | 752 |
| 112/11/16 | 650,198 | 17,843,670 | 27.45 | 27.55 | 27.30 | 27.50 | +0.10 | 482 |
| 112/11/17 | 603,273 | 16,651,906 | 27.50 | 27.65 | 27.50 | 27.65 | +0.15 | 482 |
| 112/11/20 | 710,625 | 19,701,609 | 27.65 | 27.85 | 27.65 | 27.75 | +0.10 | 528 |
| 112/11/21 | 1,028,526 | 28,680,193 | 27.75 | 27.95 | 27.75 | 27.90 | +0.15 | 673 |
| 112/11/22 | 757,596 | 21,129,354 | 27.90 | 28.00 | 27.75 | 27.90 | 0.00 | 663 |
| 112/11/23 | 581,610 | 16,176,206 | 27.90 | 27.90 | 27.70 | 27.80 | -0.10 | 440 |
| 112/11/24 | 452,475 | 12,587,238 | 27.80 | 27.90 | 27.70 | 27.70 | -0.10 | 356 |
| 112/11/27 | 684,963 | 18,915,100 | 27.70 | 27.80 | 27.45 | 27.45 | -0.25 | 550 |
| 112/11/28 | 834,231 | 23,123,526 | 27.60 | 27.85 | 27.55 | 27.75 | +0.30 | 501 |
| 112/11/29 | 1,232,089 | 34,530,282 | 27.85 | 28.15 | 27.80 | 28.10 | +0.35 | 913 |
| 112/11/30 | 2,457,449 | 70,060,887 | 28.20 | 28.70 | 28.20 | 28.65 | +0.55 | 1,563 |