本消息由系統自動截取自 臺灣證券交易所
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|
| 114/08/01 | 3,031,478 | 104,085,841 | 33.80 | 34.70 | 33.80 | 34.60 | +0.60 | 1,698 |
| 114/08/04 | 7,131,607 | 250,479,964 | 34.60 | 35.45 | 34.55 | 35.20 | +0.60 | 3,801 |
| 114/08/05 | 16,350,739 | 590,075,008 | 35.30 | 36.85 | 35.05 | 36.35 | +1.15 | 8,935 |
| 114/08/06 | 5,849,581 | 209,389,884 | 36.10 | 36.10 | 35.55 | 35.90 | -0.45 | 5,320 |
| 114/08/07 | 4,795,436 | 170,597,924 | 36.05 | 36.10 | 35.40 | 35.45 | -0.45 | 2,895 |
| 114/08/08 | 6,785,057 | 240,420,719 | 35.50 | 35.70 | 35.30 | 35.40 | -0.05 | 3,337 |
| 114/08/11 | 12,336,711 | 395,666,743 | 32.15 | 32.45 | 31.70 | 32.20 | X0.00 | 4,860 |
| 114/08/12 | 3,990,854 | 127,749,095 | 31.95 | 32.40 | 31.75 | 32.20 | 0.00 | 2,861 |
| 114/08/13 | 3,882,248 | 123,419,264 | 32.20 | 32.20 | 31.60 | 31.60 | -0.60 | 2,874 |
| 114/08/14 | 5,008,926 | 153,910,489 | 31.20 | 31.20 | 30.50 | 30.70 | -0.90 | 4,239 |
| 114/08/15 | 5,559,585 | 166,328,621 | 30.30 | 30.30 | 29.60 | 29.65 | -1.05 | 4,366 |
| 114/08/18 | 7,851,645 | 227,684,604 | 29.50 | 29.50 | 28.75 | 29.00 | -0.65 | 5,251 |
| 114/08/19 | 4,988,711 | 143,136,771 | 29.00 | 29.30 | 28.35 | 28.60 | -0.40 | 3,845 |
| 114/08/20 | 5,425,617 | 152,243,433 | 28.55 | 28.55 | 27.80 | 28.00 | -0.60 | 3,578 |
| 114/08/21 | 2,646,505 | 74,630,842 | 28.05 | 28.45 | 28.05 | 28.25 | +0.25 | 1,987 |
| 114/08/22 | 2,512,166 | 70,476,262 | 28.25 | 28.35 | 27.95 | 28.05 | -0.20 | 1,886 |
| 114/08/25 | 1,370,063 | 38,608,814 | 28.40 | 28.40 | 28.05 | 28.30 | +0.25 | 1,085 |
| 114/08/26 | 1,808,868 | 50,772,987 | 28.30 | 28.30 | 28.00 | 28.05 | -0.25 | 1,144 |