本消息由系統自動截取自 臺灣證券交易所
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|
| 109/09/01 | 3,205,016 | 58,314,119 | 18.15 | 18.30 | 18.05 | 18.30 | +0.30 | 1,440 |
| 109/09/02 | 7,223,032 | 133,228,512 | 18.50 | 18.90 | 18.10 | 18.10 | -0.20 | 2,949 |
| 109/09/03 | 3,396,787 | 62,138,962 | 18.20 | 18.45 | 18.05 | 18.25 | +0.15 | 1,324 |
| 109/09/04 | 1,692,909 | 30,500,649 | 17.95 | 18.15 | 17.85 | 18.05 | -0.20 | 759 |
| 109/09/07 | 3,157,777 | 57,935,194 | 18.10 | 18.60 | 18.05 | 18.15 | +0.10 | 1,308 |
| 109/09/08 | 3,420,271 | 63,182,846 | 18.40 | 18.70 | 18.25 | 18.45 | +0.30 | 1,457 |
| 109/09/09 | 6,017,849 | 112,347,681 | 18.20 | 19.15 | 18.10 | 19.15 | +0.70 | 2,670 |
| 109/09/10 | 6,743,516 | 127,603,902 | 19.15 | 19.35 | 18.50 | 18.65 | -0.50 | 2,892 |
| 109/09/11 | 5,230,546 | 94,793,467 | 18.30 | 18.40 | 17.95 | 18.10 | -0.55 | 2,182 |
| 109/09/14 | 1,698,184 | 30,642,462 | 18.25 | 18.25 | 17.95 | 17.95 | -0.15 | 836 |
| 109/09/15 | 1,722,430 | 30,906,960 | 18.00 | 18.00 | 17.85 | 18.00 | +0.05 | 820 |
| 109/09/16 | 1,350,249 | 24,437,392 | 18.10 | 18.25 | 17.95 | 18.15 | +0.15 | 626 |
| 109/09/17 | 520,853 | 9,438,172 | 18.15 | 18.25 | 18.05 | 18.05 | -0.10 | 311 |
| 109/09/18 | 1,399,234 | 25,533,827 | 18.20 | 18.45 | 18.10 | 18.10 | +0.05 | 752 |