本消息由系統自動截取自 臺灣證券交易所
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 | 註記 |
|---|---|---|---|---|---|---|---|---|---|
| 115/05/04 | 30,818,909 | 1,163,861,497 | 36.55 | 38.75 | 36.45 | 37.90 | +2.15 | 15,560 | |
| 115/05/05 | 14,136,317 | 541,764,240 | 37.90 | 38.75 | 37.55 | 38.55 | +0.65 | 8,537 | |
| 115/05/06 | 51,739,018 | 2,169,691,469 | 40.80 | 42.40 | 40.45 | 42.40 | +3.85 | 27,652 | |
| 115/05/07 | 36,045,998 | 1,566,186,307 | 45.00 | 45.30 | 42.60 | 42.90 | +0.50 | 21,186 | |
| 115/05/08 | 21,596,063 | 940,273,860 | 42.40 | 45.00 | 41.95 | 43.85 | +0.95 | 12,312 | |
| 115/05/11 | 16,760,650 | 741,945,919 | 44.60 | 45.50 | 43.55 | 44.00 | +0.15 | 10,263 | |
| 115/05/12 | 16,919,078 | 738,154,396 | 44.00 | 44.60 | 42.25 | 44.45 | +0.45 | 9,201 | |
| 115/05/13 | 9,194,047 | 396,554,121 | 43.95 | 44.40 | 42.65 | 42.95 | -1.50 | 6,115 |