歷史交易紀錄

本消息由系統自動截取自 臺灣證券交易所

資料日期:
日期成交股數成交金額開盤價最高價最低價收盤價漲跌價差成交筆數
109/11/021,897,29834,328,56518.3518.4017.9518.10-0.15760
109/11/031,110,13920,159,16018.2018.2518.1018.15+0.05509
109/11/04814,63614,794,12118.2518.2518.1018.15 0.00359
109/11/052,193,62440,403,12518.3018.5518.2518.35+0.20904
109/11/062,615,17548,437,59718.6018.6518.4018.40+0.051,125
109/11/093,016,17156,202,80618.5018.8018.4518.80+0.401,170
109/11/102,295,23542,962,99018.9018.9518.5518.60-0.20862
109/11/112,608,69648,980,78018.7018.9018.6518.80+0.201,049
109/11/121,720,17732,336,05918.9518.9518.6018.65-0.15730
109/11/131,056,56019,594,61518.6518.7518.4518.55-0.10478
109/11/162,311,68343,430,12418.7518.9018.7018.75+0.20941
109/11/172,639,90149,567,24518.9018.9018.6518.80+0.05910
109/11/181,455,76227,396,42718.8018.9518.7518.85+0.05677
109/11/191,754,81433,081,19518.7518.9018.7018.85 0.00755
109/11/203,599,87668,313,14718.9019.1018.8519.05+0.201,173
109/11/231,873,44735,657,70319.1019.1518.9519.10+0.05780
109/11/242,114,57040,145,08419.1019.1018.9018.90-0.20783
109/11/251,496,30628,433,94019.0519.1018.9018.95+0.05704
109/11/262,624,81350,158,23619.0019.2019.0019.20+0.251,108
109/11/279,956,897196,644,93119.5020.1019.4519.80+0.603,908
109/11/303,254,85363,845,92619.8019.8019.4019.55-0.251,462