本消息由系統自動截取自 臺灣證券交易所
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|
| 108/08/01 | 695,705 | 14,005,248 | 20.15 | 20.20 | 20.05 | 20.10 | -0.10 | 262 |
| 108/08/02 | 1,167,887 | 23,330,574 | 20.05 | 20.05 | 19.90 | 19.95 | -0.15 | 447 |
| 108/08/05 | 566,080 | 11,242,471 | 19.90 | 19.90 | 19.80 | 19.85 | -0.10 | 284 |
| 108/08/06 | 486,718 | 9,613,879 | 19.75 | 19.95 | 19.60 | 19.85 | 0.00 | 277 |
| 108/08/07 | 202,028 | 4,024,210 | 19.90 | 20.00 | 19.85 | 19.90 | +0.05 | 133 |
| 108/08/08 | 189,024 | 3,774,430 | 19.90 | 20.00 | 19.90 | 19.95 | +0.05 | 114 |
| 108/08/12 | 343,023 | 6,830,805 | 19.95 | 19.95 | 19.85 | 19.90 | -0.05 | 156 |
| 108/08/13 | 441,177 | 8,786,011 | 19.90 | 20.00 | 19.85 | 19.85 | -0.05 | 246 |
| 108/08/14 | 558,077 | 11,092,661 | 19.90 | 19.95 | 19.80 | 19.90 | +0.05 | 263 |
| 108/08/15 | 493,462 | 9,780,340 | 19.80 | 19.90 | 19.75 | 19.80 | -0.10 | 231 |
| 108/08/16 | 456,203 | 9,038,516 | 19.80 | 19.90 | 19.75 | 19.80 | 0.00 | 314 |
| 108/08/19 | 714,012 | 14,127,626 | 19.80 | 19.85 | 19.75 | 19.75 | -0.05 | 486 |
| 108/08/20 | 550,631 | 10,892,032 | 19.80 | 19.85 | 19.75 | 19.80 | +0.05 | 255 |
| 108/08/21 | 621,750 | 12,277,516 | 19.80 | 19.80 | 19.70 | 19.75 | -0.05 | 419 |
| 108/08/22 | 459,369 | 9,065,999 | 19.80 | 19.80 | 19.70 | 19.70 | -0.05 | 257 |
| 108/08/23 | 632,982 | 12,463,790 | 19.70 | 19.75 | 19.65 | 19.65 | -0.05 | 299 |