歷史交易紀錄

本消息由系統自動截取自 臺灣證券交易所

資料日期:
日期成交股數成交金額開盤價最高價最低價收盤價漲跌價差成交筆數
110/05/0339,309,064996,860,23125.4026.2024.6025.25+0.7515,063
110/05/0418,184,663430,841,86725.2525.3022.8023.40-1.857,797
110/05/055,768,630134,181,45523.4523.7022.7023.05-0.352,623
110/05/065,161,706119,169,12523.3023.5522.7022.90-0.152,113
110/05/075,129,915119,777,63023.1523.8022.9023.40+0.502,193
110/05/106,157,891147,108,78423.9024.3523.6023.85+0.452,578
110/05/117,338,745169,461,55223.6523.6522.5022.90-0.953,070
110/05/129,832,388212,253,83822.8022.8020.6521.35-1.554,298
110/05/134,840,115101,748,50920.8021.7520.4021.05-0.301,896
110/05/144,052,96486,610,32821.5021.9521.1521.35+0.301,557