本消息由系統自動截取自 臺灣證券交易所
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 | 註記 |
|---|---|---|---|---|---|---|---|---|---|
| 115/07/01 | 9,803,875 | 496,526,144 | 49.80 | 51.80 | 49.40 | 49.80 | +0.40 | 5,647 | |
| 115/07/02 | 3,699,502 | 183,658,635 | 49.45 | 50.50 | 48.85 | 50.40 | +0.60 | 3,103 | |
| 115/07/03 | 3,433,651 | 173,048,125 | 50.30 | 50.80 | 49.75 | 50.40 | 0.00 | 2,192 | |
| 115/07/06 | 3,736,372 | 189,423,766 | 50.90 | 51.30 | 50.20 | 50.40 | 0.00 | 2,657 | |
| 115/07/07 | 4,374,999 | 219,209,933 | 50.80 | 51.10 | 49.30 | 49.40 | -1.00 | 3,068 | |
| 115/07/08 | 2,526,868 | 124,567,700 | 49.80 | 49.95 | 48.85 | 49.60 | +0.20 | 1,857 | |
| 115/07/09 | 3,135,282 | 156,858,692 | 49.90 | 50.60 | 49.30 | 49.60 | 0.00 | 2,205 | |
| 115/07/13 | 25,713,816 | 1,348,884,261 | 51.30 | 54.30 | 50.40 | 50.90 | +1.30 | 13,667 | |
| 115/07/14 | 11,493,770 | 581,992,791 | 51.10 | 51.70 | 49.75 | 50.60 | -0.30 | 7,378 | |
| 115/07/15 | 37,719,657 | 2,064,694,278 | 51.40 | 55.60 | 51.30 | 55.60 | +5.00 | 22,990 | |
| 115/07/16 | 61,211,448 | 3,415,637,476 | 56.00 | 59.40 | 53.30 | 54.20 | -1.40 | 33,260 | |
| 115/07/17 | 27,583,986 | 1,380,014,897 | 51.70 | 52.60 | 48.80 | 48.80 | -5.40 | 16,976 | |
| 115/07/20 | 16,427,114 | 770,767,369 | 47.95 | 48.80 | 45.50 | 47.90 | -0.90 | 9,272 | |
| 115/07/21 | 7,391,718 | 362,427,789 | 48.30 | 49.75 | 48.25 | 49.30 | +1.40 | 4,842 | |
| 115/07/22 | 7,524,828 | 379,625,076 | 49.70 | 51.00 | 49.70 | 50.20 | +0.90 | 4,789 | |
| 115/07/23 | 5,056,131 | 253,121,931 | 50.50 | 50.60 | 49.45 | 50.50 | +0.30 | 3,326 | |
| 115/07/24 | 6,063,682 | 306,221,772 | 49.80 | 51.60 | 49.60 | 50.00 | -0.50 | 4,265 |