歷史交易紀錄

本消息由系統自動截取自 臺灣證券交易所

資料日期:
日期成交股數成交金額開盤價最高價最低價收盤價漲跌價差成交筆數
109/03/02827,08113,783,76616.6516.9016.5016.75+0.05492
109/03/03333,7345,617,61616.7517.0016.7516.80+0.05268
109/03/04212,6863,578,34716.9516.9516.8016.80 0.00112
109/03/05306,8965,195,90016.8516.9516.8516.90+0.10199
109/03/06224,2023,772,92816.8016.9016.8016.80-0.10187
109/03/09976,66616,134,63016.8016.8016.3516.40-0.40728
109/03/10766,99012,317,01916.0016.2516.0016.20-0.20522
109/03/11267,4764,346,72216.2516.3516.2016.20 0.00216
109/03/121,329,41221,023,05116.1016.1015.7015.70-0.501,018
109/03/132,295,87333,306,48314.9015.0014.3014.70-1.001,335
109/03/161,430,73820,386,78214.8514.8513.8013.80-0.90927
109/03/171,457,02718,770,55413.0013.3512.5012.75-1.05918
109/03/181,723,61821,614,72412.7512.9012.1012.10-0.65922
109/03/192,676,75929,686,41411.8511.9510.9011.00-1.101,179
109/03/201,869,17021,498,53810.6012.0010.6011.90+0.90778
109/03/23576,0166,575,11911.6511.8011.0011.60-0.30340
109/03/241,259,00414,955,24812.3012.3011.5511.90+0.30527
109/03/252,047,24526,259,34112.4513.0512.3512.85+0.95927
109/03/26960,35612,465,63913.0013.2512.7013.20+0.35429
109/03/271,995,30526,839,34513.5013.8013.1513.20 0.00936