歷史交易紀錄

 

本消息由系統自動截取自 臺灣證券交易所

資料日期:
日期成交股數成交金額開盤價最高價最低價收盤價漲跌價差成交筆數
107/05/02927,82520,591,31422.2022.3022.1522.15-0.05403
107/05/03777,31317,257,08222.3022.3022.1022.15 0.00383
107/05/04739,21216,374,69422.2022.2522.0522.20+0.05316
107/05/071,843,34841,408,90522.3022.6522.2522.55+0.35854
107/05/081,695,57638,415,58122.7022.8022.5022.50-0.05818
107/05/091,633,36436,965,45422.5022.8022.4522.55+0.05712
107/05/101,427,31232,369,42222.7022.8022.6022.65+0.10638
107/05/111,981,83244,638,74122.5022.6022.4522.55-0.10771
107/05/141,808,45440,948,91922.5022.8022.5022.75+0.20722
107/05/152,930,76567,213,36322.8523.2022.6522.70-0.051,250
107/05/163,332,90976,585,54722.7023.2022.7023.15+0.451,223
107/05/175,837,994136,747,75123.5023.7023.1523.15 0.002,556
107/05/181,934,14444,453,86223.1523.2022.9022.90-0.25881
107/05/211,429,38432,739,19323.0023.1022.8022.95+0.05696
107/05/221,223,43228,057,13623.0023.0522.8523.00+0.05573
107/05/231,133,16426,102,54023.0523.1522.9523.15+0.15581
107/05/241,009,98423,381,83023.2023.2523.1023.10-0.05476