歷史交易紀錄

本消息由系統自動截取自 臺灣證券交易所

資料日期:
日期成交股數成交金額開盤價最高價最低價收盤價漲跌價差成交筆數
110/01/041,218,53223,512,36519.2519.4019.2019.35+0.15576
110/01/051,266,64224,496,76719.3519.5019.2519.25-0.10570
110/01/061,945,95737,134,40519.2519.3018.9019.00-0.25757
110/01/07739,51514,061,11219.0019.1018.9519.00 0.00421
110/01/081,031,46519,608,14619.0019.1018.9018.95-0.05424
110/01/11757,87814,498,52919.1019.2019.0519.15+0.20402
110/01/121,087,59020,674,62019.1519.1518.9018.90-0.25523
110/01/13922,81717,561,73618.9019.1018.9019.05+0.15450
110/01/14847,95316,178,85819.0019.2019.0019.10+0.05414
110/01/15992,07218,830,76619.1519.1518.9018.95-0.15471
110/01/181,091,51920,491,39518.9518.9518.5518.75-0.20525
110/01/19704,10913,256,27118.7518.9518.7018.70-0.05361
110/01/202,750,99750,630,05018.7518.7518.2018.35-0.351,258
110/01/211,093,40620,063,29518.3518.5518.2018.20-0.15547
110/01/22854,89015,583,88418.3518.3518.1518.25+0.05394