本消息由系統自動截取自 臺灣證券交易所
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|
| 110/01/04 | 1,218,532 | 23,512,365 | 19.25 | 19.40 | 19.20 | 19.35 | +0.15 | 576 |
| 110/01/05 | 1,266,642 | 24,496,767 | 19.35 | 19.50 | 19.25 | 19.25 | -0.10 | 570 |
| 110/01/06 | 1,945,957 | 37,134,405 | 19.25 | 19.30 | 18.90 | 19.00 | -0.25 | 757 |
| 110/01/07 | 739,515 | 14,061,112 | 19.00 | 19.10 | 18.95 | 19.00 | 0.00 | 421 |
| 110/01/08 | 1,031,465 | 19,608,146 | 19.00 | 19.10 | 18.90 | 18.95 | -0.05 | 424 |
| 110/01/11 | 757,878 | 14,498,529 | 19.10 | 19.20 | 19.05 | 19.15 | +0.20 | 402 |
| 110/01/12 | 1,087,590 | 20,674,620 | 19.15 | 19.15 | 18.90 | 18.90 | -0.25 | 523 |
| 110/01/13 | 922,817 | 17,561,736 | 18.90 | 19.10 | 18.90 | 19.05 | +0.15 | 450 |
| 110/01/14 | 847,953 | 16,178,858 | 19.00 | 19.20 | 19.00 | 19.10 | +0.05 | 414 |
| 110/01/15 | 992,072 | 18,830,766 | 19.15 | 19.15 | 18.90 | 18.95 | -0.15 | 471 |
| 110/01/18 | 1,091,519 | 20,491,395 | 18.95 | 18.95 | 18.55 | 18.75 | -0.20 | 525 |
| 110/01/19 | 704,109 | 13,256,271 | 18.75 | 18.95 | 18.70 | 18.70 | -0.05 | 361 |
| 110/01/20 | 2,750,997 | 50,630,050 | 18.75 | 18.75 | 18.20 | 18.35 | -0.35 | 1,258 |
| 110/01/21 | 1,093,406 | 20,063,295 | 18.35 | 18.55 | 18.20 | 18.20 | -0.15 | 547 |
| 110/01/22 | 854,890 | 15,583,884 | 18.35 | 18.35 | 18.15 | 18.25 | +0.05 | 394 |