本消息由系統自動截取自 臺灣證券交易所
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|
| 109/02/03 | 1,392,814 | 23,640,952 | 17.00 | 17.10 | 16.85 | 17.10 | -0.25 | 823 |
| 109/02/04 | 473,955 | 8,175,660 | 17.10 | 17.35 | 17.10 | 17.25 | +0.15 | 305 |
| 109/02/05 | 398,042 | 6,857,812 | 17.40 | 17.40 | 17.20 | 17.25 | 0.00 | 239 |
| 109/02/06 | 594,426 | 10,251,061 | 17.25 | 17.40 | 17.20 | 17.30 | +0.05 | 304 |
| 109/02/07 | 342,032 | 5,893,195 | 17.30 | 17.30 | 17.20 | 17.20 | -0.10 | 268 |
| 109/02/10 | 775,465 | 13,191,815 | 17.05 | 17.10 | 16.95 | 17.00 | -0.20 | 467 |
| 109/02/11 | 316,415 | 5,391,807 | 17.00 | 17.10 | 17.00 | 17.05 | +0.05 | 234 |
| 109/02/12 | 441,888 | 7,590,267 | 17.10 | 17.30 | 17.05 | 17.15 | +0.10 | 232 |
| 109/02/13 | 292,675 | 4,999,682 | 17.15 | 17.15 | 17.05 | 17.05 | -0.10 | 214 |
| 109/02/14 | 231,578 | 3,966,052 | 17.05 | 17.20 | 17.05 | 17.10 | +0.05 | 181 |
| 109/02/17 | 308,287 | 5,276,344 | 17.10 | 17.20 | 17.05 | 17.10 | 0.00 | 238 |
| 109/02/18 | 222,365 | 3,810,243 | 17.10 | 17.20 | 17.10 | 17.15 | +0.05 | 180 |
| 109/02/19 | 255,527 | 4,386,406 | 17.15 | 17.20 | 17.15 | 17.20 | +0.05 | 179 |
| 109/02/20 | 207,591 | 3,562,346 | 17.20 | 17.20 | 17.10 | 17.20 | 0.00 | 148 |
| 109/02/21 | 284,184 | 4,868,943 | 17.20 | 17.20 | 17.10 | 17.15 | -0.05 | 208 |
| 109/02/24 | 345,298 | 5,885,923 | 17.10 | 17.10 | 17.00 | 17.05 | -0.10 | 265 |
| 109/02/25 | 435,006 | 7,392,652 | 16.95 | 17.05 | 16.95 | 17.00 | -0.05 | 298 |
| 109/02/26 | 325,125 | 5,514,175 | 17.00 | 17.00 | 16.90 | 16.95 | -0.05 | 237 |