歷史交易紀錄

本消息由系統自動截取自 臺灣證券交易所

資料日期:
日期成交股數成交金額開盤價最高價最低價收盤價漲跌價差成交筆數
110/04/011,695,26435,656,78521.1521.2520.9521.00-0.051,009
110/04/062,170,38145,774,37621.0521.2021.0021.15+0.151,119
110/04/073,021,10764,678,96021.2521.6521.1521.65+0.501,601
110/04/083,304,55771,957,42621.7021.9021.6521.75+0.101,568
110/04/092,157,32846,485,82921.7521.8021.4521.55-0.201,052
110/04/123,140,54968,432,22821.8021.9021.6521.85+0.301,549
110/04/132,537,27355,213,89922.0022.0021.5021.50-0.351,506
110/04/143,387,95272,005,02021.5021.7020.8521.35-0.151,846
110/04/151,971,89342,587,68321.3021.7521.2521.75+0.401,516
110/04/161,949,56242,376,44521.7521.8521.6021.80+0.051,116
110/04/198,025,357178,883,74722.1022.4022.0522.20+0.403,567
110/04/203,032,70767,311,35922.2022.3522.0022.25+0.051,439