本消息由系統自動截取自 臺灣證券交易所
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|
| 110/04/01 | 1,695,264 | 35,656,785 | 21.15 | 21.25 | 20.95 | 21.00 | -0.05 | 1,009 |
| 110/04/06 | 2,170,381 | 45,774,376 | 21.05 | 21.20 | 21.00 | 21.15 | +0.15 | 1,119 |
| 110/04/07 | 3,021,107 | 64,678,960 | 21.25 | 21.65 | 21.15 | 21.65 | +0.50 | 1,601 |
| 110/04/08 | 3,304,557 | 71,957,426 | 21.70 | 21.90 | 21.65 | 21.75 | +0.10 | 1,568 |
| 110/04/09 | 2,157,328 | 46,485,829 | 21.75 | 21.80 | 21.45 | 21.55 | -0.20 | 1,052 |
| 110/04/12 | 3,140,549 | 68,432,228 | 21.80 | 21.90 | 21.65 | 21.85 | +0.30 | 1,549 |
| 110/04/13 | 2,537,273 | 55,213,899 | 22.00 | 22.00 | 21.50 | 21.50 | -0.35 | 1,506 |
| 110/04/14 | 3,387,952 | 72,005,020 | 21.50 | 21.70 | 20.85 | 21.35 | -0.15 | 1,846 |
| 110/04/15 | 1,971,893 | 42,587,683 | 21.30 | 21.75 | 21.25 | 21.75 | +0.40 | 1,516 |
| 110/04/16 | 1,949,562 | 42,376,445 | 21.75 | 21.85 | 21.60 | 21.80 | +0.05 | 1,116 |
| 110/04/19 | 8,025,357 | 178,883,747 | 22.10 | 22.40 | 22.05 | 22.20 | +0.40 | 3,567 |
| 110/04/20 | 3,032,707 | 67,311,359 | 22.20 | 22.35 | 22.00 | 22.25 | +0.05 | 1,439 |