歷史交易紀錄

本消息由系統自動截取自 臺灣證券交易所

資料日期:
日期成交股數成交金額開盤價最高價最低價收盤價漲跌價差成交筆數
109/02/031,392,81423,640,95217.0017.1016.8517.10-0.25823
109/02/04473,9558,175,66017.1017.3517.1017.25+0.15305
109/02/05398,0426,857,81217.4017.4017.2017.25 0.00239
109/02/06594,42610,251,06117.2517.4017.2017.30+0.05304
109/02/07342,0325,893,19517.3017.3017.2017.20-0.10268
109/02/10775,46513,191,81517.0517.1016.9517.00-0.20467
109/02/11316,4155,391,80717.0017.1017.0017.05+0.05234
109/02/12441,8887,590,26717.1017.3017.0517.15+0.10232
109/02/13292,6754,999,68217.1517.1517.0517.05-0.10214
109/02/14231,5783,966,05217.0517.2017.0517.10+0.05181
109/02/17308,2875,276,34417.1017.2017.0517.10 0.00238
109/02/18222,3653,810,24317.1017.2017.1017.15+0.05180
109/02/19255,5274,386,40617.1517.2017.1517.20+0.05179
109/02/20207,5913,562,34617.2017.2017.1017.20 0.00148
109/02/21284,1844,868,94317.2017.2017.1017.15-0.05208
109/02/24345,2985,885,92317.1017.1017.0017.05-0.10265
109/02/25435,0067,392,65216.9517.0516.9517.00-0.05298
109/02/26325,1255,514,17517.0017.0016.9016.95-0.05237