歷史交易紀錄

本消息由系統自動截取自 臺灣證券交易所

資料日期:
日期成交股數成交金額開盤價最高價最低價收盤價漲跌價差成交筆數
111/01/033,390,663108,232,25232.1532.2531.7531.80-0.151,848
111/01/046,811,117218,073,88532.0032.3031.6032.25+0.454,898
111/01/0520,302,814662,690,92832.8033.1532.1032.30+0.058,531
111/01/065,315,553169,362,92431.8532.0531.7531.85-0.452,624
111/01/079,242,883288,163,11231.7531.9030.7031.00-0.854,539
111/01/103,001,86792,562,63130.6031.1530.5030.85-0.151,628
111/01/114,171,198130,188,99531.2031.5030.9031.00+0.152,406
111/01/122,744,69084,969,55631.1531.1530.8031.00 0.001,349
111/01/132,393,68374,252,27631.0031.2030.9031.10+0.101,133
111/01/143,408,894104,360,17531.0531.0530.3030.70-0.401,996
111/01/171,639,07450,797,09130.7031.2530.7031.15+0.45977
111/01/187,028,713222,537,67131.3031.9531.2531.50+0.353,568
111/01/193,618,658112,183,92831.0031.2030.8530.95-0.551,910
111/01/202,197,62467,787,04630.9031.0530.7030.90-0.051,210
111/01/214,780,682145,439,09530.7530.7530.2030.30-0.602,508
111/01/243,243,39496,678,68130.0030.1529.4530.10-0.202,085
111/01/253,130,85593,103,97130.0030.1529.5529.60-0.501,896
111/01/262,901,58586,883,56829.7030.1529.7029.90+0.301,454